PREVIEW / stock_5min / 2023-11-27

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-27.parquet
  size:    6.6 MB
  rows:    400,892
  symbols: 1,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-27 04:00:00	AAPL	Stock	189.6	189.6	189.2	189.25	988.0
2023-11-27 04:10:00	AAPL	Stock	189.27	189.41	189.27	189.4	1805.0
2023-11-27 04:15:00	AAPL	Stock	189.4	189.4	189.28	189.28	1605.0
2023-11-27 04:20:00	AAPL	Stock	189.3	189.3	189.3	189.3	377.0
2023-11-27 04:25:00	AAPL	Stock	189.27	189.3	189.25	189.3	2372.0
2023-11-27 04:30:00	AAPL	Stock	189.3	189.3	189.3	189.3	200.0
2023-11-27 04:35:00	AAPL	Stock	189.31	189.31	189.25	189.25	352.0
2023-11-27 04:45:00	AAPL	Stock	189.25	189.25	189.25	189.25	279.0
2023-11-27 04:55:00	AAPL	Stock	189.3	189.3	189.26	189.28	2093.0
2023-11-27 05:00:00	AAPL	Stock	189.27	189.27	189.27	189.27	200.0
2023-11-27 05:10:00	AAPL	Stock	189.35	189.4	189.35	189.4	727.0
2023-11-27 05:35:00	AAPL	Stock	189.43	189.43	189.43	189.43	197.0
2023-11-27 05:40:00	AAPL	Stock	189.45	189.5	189.45	189.48	777.0
2023-11-27 05:45:00	AAPL	Stock	189.49	189.49	189.49	189.49	100.0
2023-11-27 05:50:00	AAPL	Stock	189.5	189.51	189.5	189.51	777.0
2023-11-27 06:00:00	AAPL	Stock	189.55	189.55	189.55	189.55	115.0
2023-11-27 06:15:00	AAPL	Stock	189.45	189.5	189.45	189.5	1275.0
2023-11-27 06:35:00	AAPL	Stock	189.45	189.45	189.45	189.45	109.0
2023-11-27 06:40:00	AAPL	Stock	189.43	189.43	189.42	189.42	1076.0
2023-11-27 06:45:00	AAPL	Stock	189.4	189.41	189.4	189.41	201.0
2023-11-27 06:50:00	AAPL	Stock	189.38	189.38	189.38	189.38	902.0
2023-11-27 06:55:00	AAPL	Stock	189.4	189.4	189.4	189.4	100.0
2023-11-27 07:00:00	AAPL	Stock	189.4	189.55	189.39	189.55	545.0
2023-11-27 07:05:00	AAPL	Stock	189.6	189.6	189.56	189.56	1913.0
2023-11-27 07:10:00	AAPL	Stock	189.6	189.7	189.6	189.69	2050.0
2023-11-27 07:15:00	AAPL	Stock	189.65	189.65	189.61	189.61	642.0
2023-11-27 07:20:00	AAPL	Stock	189.68	189.69	189.61	189.65	2057.0
2023-11-27 07:25:00	AAPL	Stock	189.6	189.6	189.56	189.56	3168.0
2023-11-27 07:30:00	AAPL	Stock	189.56	189.56	189.56	189.56	1274.0
2023-11-27 07:35:00	AAPL	Stock	189.56	189.56	189.56	189.56	800.0
2023-11-27 07:40:00	AAPL	Stock	189.58	189.58	189.57	189.57	1950.0
2023-11-27 07:45:00	AAPL	Stock	189.56	189.59	189.5	189.54	1987.0
2023-11-27 07:50:00	AAPL	Stock	189.55	189.55	189.55	189.55	399.0
2023-11-27 07:55:00	AAPL	Stock	189.59	189.63	189.59	189.63	650.0
2023-11-27 08:00:00	AAPL	Stock	189.67	189.85	188.9	189.85	35790.0
2023-11-27 08:05:00	AAPL	Stock	189.85	189.96	189.85	189.96	1748.0
2023-11-27 08:10:00	AAPL	Stock	189.96	190.07	189.92	190.06	7978.0
2023-11-27 08:15:00	AAPL	Stock	189.91	189.95	189.91	189.95	5200.0
2023-11-27 08:20:00	AAPL	Stock	189.95	189.95	189.89	189.9	1861.0
2023-11-27 08:25:00	AAPL	Stock	189.89	189.9	189.89	189.9	4874.0
2023-11-27 08:30:00	AAPL	Stock	189.87	189.8986	189.78	189.78	1605.0
2023-11-27 08:35:00	AAPL	Stock	189.79	189.79	189.67	189.76	2221.0
2023-11-27 08:40:00	AAPL	Stock	189.69	189.97	189.65	189.68	22079.0
2023-11-27 08:45:00	AAPL	Stock	189.74	189.97	189.61	189.65	6710.0
2023-11-27 08:50:00	AAPL	Stock	189.65	189.66	189.65	189.66	400.0
2023-11-27 08:55:00	AAPL	Stock	189.65	189.6928	189.6	189.61	6124.0
2023-11-27 09:00:00	AAPL	Stock	189.6634	189.69	189.5003	189.55	6892.0
2023-11-27 09:05:00	AAPL	Stock	189.559	189.559	189.36	189.38	21673.0
2023-11-27 09:10:00	AAPL	Stock	189.38	189.46	189.36	189.39	9252.0
2023-11-27 09:15:00	AAPL	Stock	189.45	189.5	189.41	189.46	2243.0

> showing 50 of 400,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time