PREVIEW / stock_5min / 2023-11-28

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-28.parquet
  size:    6.6 MB
  rows:    395,683
  symbols: 1,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-28 04:00:00	AAPL	Stock	189.9	189.9	189.75	189.79	655.0
2023-11-28 04:05:00	AAPL	Stock	189.81	189.81	189.81	189.81	200.0
2023-11-28 04:10:00	AAPL	Stock	189.82	189.82	189.8	189.8	700.0
2023-11-28 04:15:00	AAPL	Stock	189.79	189.81	189.79	189.81	362.0
2023-11-28 04:20:00	AAPL	Stock	189.82	189.85	189.82	189.85	285.0
2023-11-28 04:30:00	AAPL	Stock	189.86	189.86	189.86	189.86	127.0
2023-11-28 04:35:00	AAPL	Stock	189.8	189.8	189.8	189.8	1373.0
2023-11-28 04:45:00	AAPL	Stock	189.86	189.86	189.86	189.86	186.0
2023-11-28 04:50:00	AAPL	Stock	189.83	189.92	189.83	189.92	3933.0
2023-11-28 05:00:00	AAPL	Stock	189.87	189.87	189.87	189.87	200.0
2023-11-28 05:15:00	AAPL	Stock	189.88	189.89	189.88	189.89	687.0
2023-11-28 05:20:00	AAPL	Stock	189.86	189.86	189.86	189.86	100.0
2023-11-28 05:35:00	AAPL	Stock	189.86	189.86	189.86	189.86	4808.0
2023-11-28 05:50:00	AAPL	Stock	189.96	189.96	189.96	189.96	199.0
2023-11-28 05:55:00	AAPL	Stock	189.98	189.98	189.98	189.98	214.0
2023-11-28 06:00:00	AAPL	Stock	190.0	190.13	190.0	190.1	800.0
2023-11-28 06:05:00	AAPL	Stock	190.13	190.13	190.08	190.08	210.0
2023-11-28 06:10:00	AAPL	Stock	189.95	189.95	189.95	189.95	102.0
2023-11-28 06:15:00	AAPL	Stock	189.93	189.98	189.93	189.94	709.0
2023-11-28 06:20:00	AAPL	Stock	189.97	189.97	189.89	189.89	2248.0
2023-11-28 06:25:00	AAPL	Stock	190.0	190.0	189.94	189.94	714.0
2023-11-28 06:30:00	AAPL	Stock	189.9	189.9	189.9	189.9	812.0
2023-11-28 06:35:00	AAPL	Stock	189.93	189.93	189.9	189.9	582.0
2023-11-28 06:40:00	AAPL	Stock	189.9	189.9	189.9	189.9	224.0
2023-11-28 06:55:00	AAPL	Stock	189.91	189.92	189.89	189.89	1371.0
2023-11-28 07:00:00	AAPL	Stock	190.01	190.05	190.0	190.01	2301.0
2023-11-28 07:05:00	AAPL	Stock	190.01	190.07	190.01	190.05	1344.0
2023-11-28 07:10:00	AAPL	Stock	190.05	190.06	190.02	190.02	1429.0
2023-11-28 07:15:00	AAPL	Stock	190.07	190.07	190.07	190.07	417.0
2023-11-28 07:20:00	AAPL	Stock	190.04	190.04	189.99	189.99	839.0
2023-11-28 07:25:00	AAPL	Stock	189.96	190.02	189.96	190.02	756.0
2023-11-28 07:30:00	AAPL	Stock	189.98	190.0	189.98	190.0	230.0
2023-11-28 07:35:00	AAPL	Stock	190.04	190.06	190.04	190.06	499.0
2023-11-28 07:40:00	AAPL	Stock	190.01	190.01	189.86	189.86	2572.0
2023-11-28 07:45:00	AAPL	Stock	189.83	189.84	189.79	189.79	1871.0
2023-11-28 07:50:00	AAPL	Stock	189.79	189.8	189.75	189.75	5652.0
2023-11-28 07:55:00	AAPL	Stock	189.71	189.71	189.63	189.63	1501.0
2023-11-28 08:00:00	AAPL	Stock	190.05	190.0999	189.5	189.63	25241.0
2023-11-28 08:05:00	AAPL	Stock	189.6	189.64	189.58	189.6	2305.0
2023-11-28 08:10:00	AAPL	Stock	189.57	189.59	189.41	189.45	8643.0
2023-11-28 08:15:00	AAPL	Stock	189.5	189.6	189.5	189.6	4016.0
2023-11-28 08:20:00	AAPL	Stock	189.64	189.7258	189.64	189.7	1200.0
2023-11-28 08:25:00	AAPL	Stock	189.7	189.74	189.68	189.7	5336.0
2023-11-28 08:30:00	AAPL	Stock	189.72	189.83	189.72	189.82	7943.0
2023-11-28 08:35:00	AAPL	Stock	189.8	189.86	189.8	189.83	3822.0
2023-11-28 08:40:00	AAPL	Stock	189.83	189.89	189.81	189.81	3035.0
2023-11-28 08:45:00	AAPL	Stock	189.75	189.87	189.75	189.7899	4794.0
2023-11-28 08:50:00	AAPL	Stock	189.79	190.05	189.79	190.05	6137.0
2023-11-28 08:55:00	AAPL	Stock	190.05	190.1	190.05	190.08	8443.0
2023-11-28 09:00:00	AAPL	Stock	190.06	190.08	189.85	189.89	5766.0

> showing 50 of 395,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time