PREVIEW / stock_5min / 2023-11-30

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-11-30.parquet
  size:    6.8 MB
  rows:    412,214
  symbols: 1,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-30 04:00:00	AAPL	Stock	189.44	189.44	189.44	189.44	131.0
2023-11-30 04:10:00	AAPL	Stock	189.6	189.6	189.4	189.4	705.0
2023-11-30 04:20:00	AAPL	Stock	189.43	189.43	189.43	189.43	100.0
2023-11-30 04:30:00	AAPL	Stock	189.42	189.44	189.39	189.39	530.0
2023-11-30 04:35:00	AAPL	Stock	189.4	189.4	189.4	189.4	400.0
2023-11-30 04:40:00	AAPL	Stock	189.31	189.31	189.31	189.31	200.0
2023-11-30 04:45:00	AAPL	Stock	189.35	189.35	189.35	189.35	100.0
2023-11-30 04:55:00	AAPL	Stock	189.5	189.5	189.5	189.5	100.0
2023-11-30 05:20:00	AAPL	Stock	189.45	189.45	189.45	189.45	225.0
2023-11-30 05:30:00	AAPL	Stock	189.48	189.48	189.48	189.48	224.0
2023-11-30 05:35:00	AAPL	Stock	189.47	189.5	189.47	189.5	611.0
2023-11-30 05:40:00	AAPL	Stock	189.44	189.44	189.44	189.44	116.0
2023-11-30 06:15:00	AAPL	Stock	189.51	189.51	189.43	189.43	5267.0
2023-11-30 06:20:00	AAPL	Stock	189.38	189.38	189.38	189.38	355.0
2023-11-30 06:25:00	AAPL	Stock	189.45	189.45	189.45	189.45	100.0
2023-11-30 06:30:00	AAPL	Stock	189.47	189.52	189.47	189.52	219.0
2023-11-30 06:40:00	AAPL	Stock	189.4	189.4	189.4	189.4	100.0
2023-11-30 07:00:00	AAPL	Stock	189.56	189.56	189.56	189.56	125.0
2023-11-30 07:05:00	AAPL	Stock	189.65	189.75	189.65	189.75	3229.0
2023-11-30 07:10:00	AAPL	Stock	189.79	189.92	189.79	189.92	7041.0
2023-11-30 07:15:00	AAPL	Stock	189.91	189.96	189.9	189.9	1911.0
2023-11-30 07:20:00	AAPL	Stock	189.86	189.94	189.85	189.94	1292.0
2023-11-30 07:25:00	AAPL	Stock	189.89	189.94	189.89	189.94	707.0
2023-11-30 07:30:00	AAPL	Stock	189.91	189.98	189.91	189.98	1074.0
2023-11-30 07:35:00	AAPL	Stock	189.98	190.0	189.98	189.98	974.0
2023-11-30 07:40:00	AAPL	Stock	189.99	190.0	189.99	190.0	6585.0
2023-11-30 07:45:00	AAPL	Stock	190.05	190.05	189.97	189.97	989.0
2023-11-30 07:50:00	AAPL	Stock	189.95	189.97	189.95	189.97	972.0
2023-11-30 07:55:00	AAPL	Stock	189.98	190.0	189.98	189.98	1448.0
2023-11-30 08:00:00	AAPL	Stock	189.61	190.0	189.51	189.61	22038.0
2023-11-30 08:05:00	AAPL	Stock	189.93	190.01	189.93	190.01	3447.0
2023-11-30 08:10:00	AAPL	Stock	190.0	190.02	190.0	190.01	3020.0
2023-11-30 08:15:00	AAPL	Stock	190.02	190.11	190.02	190.11	8416.0
2023-11-30 08:20:00	AAPL	Stock	190.11	190.13	190.0	190.0	10076.0
2023-11-30 08:25:00	AAPL	Stock	190.07	190.16	190.03	190.16	7205.0
2023-11-30 08:30:00	AAPL	Stock	190.14	190.2	189.87	189.87	20694.0
2023-11-30 08:35:00	AAPL	Stock	189.8001	189.95	189.8	189.92	11380.0
2023-11-30 08:40:00	AAPL	Stock	189.96	189.96	189.8301	189.9	6984.0
2023-11-30 08:45:00	AAPL	Stock	189.91	190.09	189.91	190.04	1182.0
2023-11-30 08:50:00	AAPL	Stock	189.94	189.96	189.66	189.7	20220.0
2023-11-30 08:55:00	AAPL	Stock	189.74	189.79	189.65	189.72	7884.0
2023-11-30 09:00:00	AAPL	Stock	189.7	189.75	189.61	189.67	8534.0
2023-11-30 09:05:00	AAPL	Stock	189.8	189.8	189.7	189.72	2029.0
2023-11-30 09:10:00	AAPL	Stock	189.75	189.89	189.75	189.89	7564.0
2023-11-30 09:15:00	AAPL	Stock	189.88	189.89	189.77	189.77	4752.0
2023-11-30 09:20:00	AAPL	Stock	189.82	189.91	189.81	189.88	6711.0
2023-11-30 09:25:00	AAPL	Stock	189.87	189.88	189.7	189.88	25503.0
2023-11-30 09:30:00	AAPL	Stock	189.84	190.32	189.62	189.94	1260876.0
2023-11-30 09:35:00	AAPL	Stock	189.95	189.97	189.371	189.38	561899.0
2023-11-30 09:40:00	AAPL	Stock	189.3779	189.55	189.15	189.5298	594685.0

> showing 50 of 412,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time