PREVIEW / stock_5min / 2023-12-01

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-01.parquet
  size:    6.9 MB
  rows:    418,925
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-01 04:00:00	AAPL	Stock	189.98	190.0	189.97	190.0	2584.0
2023-12-01 04:05:00	AAPL	Stock	190.0	190.03	190.0	190.03	1274.0
2023-12-01 04:10:00	AAPL	Stock	190.07	190.07	190.07	190.07	400.0
2023-12-01 04:20:00	AAPL	Stock	190.14	190.17	190.14	190.17	1278.0
2023-12-01 04:25:00	AAPL	Stock	190.15	190.15	190.15	190.15	374.0
2023-12-01 04:30:00	AAPL	Stock	190.25	190.25	190.25	190.25	230.0
2023-12-01 04:35:00	AAPL	Stock	190.25	190.28	190.25	190.28	900.0
2023-12-01 04:40:00	AAPL	Stock	190.26	190.26	190.25	190.25	1975.0
2023-12-01 04:50:00	AAPL	Stock	190.11	190.11	190.1	190.1	297.0
2023-12-01 04:55:00	AAPL	Stock	190.08	190.08	190.08	190.08	1722.0
2023-12-01 05:10:00	AAPL	Stock	190.08	190.08	190.07	190.07	1605.0
2023-12-01 05:20:00	AAPL	Stock	190.1	190.1	190.04	190.04	1769.0
2023-12-01 05:25:00	AAPL	Stock	189.92	189.92	189.9	189.91	1160.0
2023-12-01 05:35:00	AAPL	Stock	189.91	189.91	189.91	189.91	312.0
2023-12-01 05:40:00	AAPL	Stock	189.87	189.87	189.87	189.87	561.0
2023-12-01 06:05:00	AAPL	Stock	189.85	189.85	189.85	189.85	346.0
2023-12-01 06:15:00	AAPL	Stock	189.92	189.95	189.92	189.95	263.0
2023-12-01 06:30:00	AAPL	Stock	189.99	189.99	189.99	189.99	500.0
2023-12-01 06:35:00	AAPL	Stock	190.06	190.06	190.06	190.06	200.0
2023-12-01 06:40:00	AAPL	Stock	189.96	189.96	189.95	189.95	1086.0
2023-12-01 07:00:00	AAPL	Stock	189.95	189.95	189.95	189.95	266.0
2023-12-01 07:05:00	AAPL	Stock	189.95	189.96	189.89	189.9	2795.0
2023-12-01 07:10:00	AAPL	Stock	189.88	189.97	189.86	189.9	4959.0
2023-12-01 07:15:00	AAPL	Stock	189.9	189.9	189.8	189.8	14674.0
2023-12-01 07:20:00	AAPL	Stock	189.75	189.75	189.59	189.63	6505.0
2023-12-01 07:25:00	AAPL	Stock	189.7	189.7	189.7	189.7	100.0
2023-12-01 07:30:00	AAPL	Stock	189.74	189.74	189.74	189.74	480.0
2023-12-01 07:40:00	AAPL	Stock	189.7	189.7	189.66	189.66	950.0
2023-12-01 07:45:00	AAPL	Stock	189.66	189.66	189.55	189.55	5952.0
2023-12-01 07:50:00	AAPL	Stock	189.56	189.63	189.56	189.6	2277.0
2023-12-01 07:55:00	AAPL	Stock	189.58	189.61	189.58	189.61	1000.0
2023-12-01 08:00:00	AAPL	Stock	189.75	190.15	189.54	190.15	11770.0
2023-12-01 08:05:00	AAPL	Stock	189.75	189.8	189.7	189.79	4840.0
2023-12-01 08:10:00	AAPL	Stock	189.7	189.7	189.7	189.7	372.0
2023-12-01 08:15:00	AAPL	Stock	189.7	189.76	189.7	189.76	1649.0
2023-12-01 08:20:00	AAPL	Stock	189.82	189.82	189.82	189.82	1137.0
2023-12-01 08:25:00	AAPL	Stock	189.82	189.82	189.82	189.82	1095.0
2023-12-01 08:30:00	AAPL	Stock	189.84	189.8485	189.82	189.8399	2441.0
2023-12-01 08:35:00	AAPL	Stock	189.8	189.8734	189.8	189.85	1031.0
2023-12-01 08:40:00	AAPL	Stock	189.888	189.888	189.75	189.75	1543.0
2023-12-01 08:45:00	AAPL	Stock	189.77	189.84	189.61	189.62	16165.0
2023-12-01 08:50:00	AAPL	Stock	189.68	189.68	189.51	189.6	9188.0
2023-12-01 08:55:00	AAPL	Stock	189.65	189.7	189.54	189.54	11377.0
2023-12-01 09:00:00	AAPL	Stock	189.54	189.61	189.54	189.61	3681.0
2023-12-01 09:05:00	AAPL	Stock	189.5704	189.67	189.57	189.57	6669.0
2023-12-01 09:10:00	AAPL	Stock	189.61	189.64	189.6	189.6099	1278.0
2023-12-01 09:15:00	AAPL	Stock	189.6	189.61	189.55	189.5503	4793.0
2023-12-01 09:20:00	AAPL	Stock	189.55	189.65	189.53	189.64	6061.0
2023-12-01 09:25:00	AAPL	Stock	189.64	190.47	189.62	190.24	90773.0
2023-12-01 09:30:00	AAPL	Stock	190.33	190.49	189.44	189.5	1365055.0

> showing 50 of 418,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time