PREVIEW / stock_5min / 2023-12-04

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-04.parquet
  size:    7.0 MB
  rows:    426,422
  symbols: 1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-04 04:00:00	AAPL	Stock	190.7	190.82	190.57	190.6	2161.0
2023-12-04 04:05:00	AAPL	Stock	190.56	190.56	190.45	190.48	2657.0
2023-12-04 04:10:00	AAPL	Stock	190.46	190.48	190.45	190.48	762.0
2023-12-04 04:15:00	AAPL	Stock	190.4	190.4	190.37	190.37	1553.0
2023-12-04 04:20:00	AAPL	Stock	190.19	190.19	190.19	190.19	550.0
2023-12-04 04:25:00	AAPL	Stock	190.24	190.25	190.23	190.24	2535.0
2023-12-04 04:30:00	AAPL	Stock	190.3	190.3	190.3	190.3	1978.0
2023-12-04 04:35:00	AAPL	Stock	190.3	190.3	190.3	190.3	3585.0
2023-12-04 04:40:00	AAPL	Stock	190.32	190.32	190.32	190.32	375.0
2023-12-04 04:45:00	AAPL	Stock	190.32	190.39	190.31	190.31	763.0
2023-12-04 04:50:00	AAPL	Stock	190.3	190.3	190.3	190.3	100.0
2023-12-04 04:55:00	AAPL	Stock	190.3	190.32	190.3	190.31	2668.0
2023-12-04 05:05:00	AAPL	Stock	190.3	190.3	190.3	190.3	1215.0
2023-12-04 05:10:00	AAPL	Stock	190.3	190.34	190.3	190.34	200.0
2023-12-04 05:15:00	AAPL	Stock	190.3	190.3	190.3	190.3	251.0
2023-12-04 05:20:00	AAPL	Stock	190.35	190.35	190.35	190.35	300.0
2023-12-04 05:25:00	AAPL	Stock	190.35	190.35	190.34	190.35	2655.0
2023-12-04 05:35:00	AAPL	Stock	190.36	190.36	190.3	190.3	300.0
2023-12-04 05:40:00	AAPL	Stock	190.3	190.3	190.3	190.3	170.0
2023-12-04 05:45:00	AAPL	Stock	190.3	190.3	190.2	190.2	3376.0
2023-12-04 05:50:00	AAPL	Stock	190.16	190.18	190.16	190.18	2430.0
2023-12-04 06:10:00	AAPL	Stock	190.2	190.2	190.2	190.2	500.0
2023-12-04 06:25:00	AAPL	Stock	190.25	190.25	190.25	190.25	250.0
2023-12-04 06:30:00	AAPL	Stock	190.3	190.3	190.3	190.3	233.0
2023-12-04 06:35:00	AAPL	Stock	190.25	190.25	190.25	190.25	138.0
2023-12-04 06:45:00	AAPL	Stock	190.3	190.33	190.2	190.2	3350.0
2023-12-04 06:50:00	AAPL	Stock	190.15	190.15	190.15	190.15	303.0
2023-12-04 06:55:00	AAPL	Stock	190.03	190.03	190.0	190.0	9377.0
2023-12-04 07:00:00	AAPL	Stock	190.09	190.21	189.9	189.96	9461.0
2023-12-04 07:05:00	AAPL	Stock	189.95	189.95	189.78	189.9	7230.0
2023-12-04 07:15:00	AAPL	Stock	189.88	189.96	189.88	189.9	3490.0
2023-12-04 07:20:00	AAPL	Stock	189.9	189.96	189.9	189.96	2016.0
2023-12-04 07:25:00	AAPL	Stock	190.0	190.0	189.98	189.98	854.0
2023-12-04 07:30:00	AAPL	Stock	189.98	190.1	189.98	190.1	1224.0
2023-12-04 07:35:00	AAPL	Stock	190.1	190.1	190.1	190.1	524.0
2023-12-04 07:40:00	AAPL	Stock	190.18	190.22	190.18	190.22	4315.0
2023-12-04 07:45:00	AAPL	Stock	190.21	190.25	190.19	190.19	6330.0
2023-12-04 07:50:00	AAPL	Stock	190.19	190.19	190.15	190.15	1096.0
2023-12-04 07:55:00	AAPL	Stock	190.2	190.22	190.2	190.22	400.0
2023-12-04 08:00:00	AAPL	Stock	190.11	191.24	189.81	190.145	47961.0
2023-12-04 08:05:00	AAPL	Stock	190.15	190.25	190.09	190.25	4240.0
2023-12-04 08:10:00	AAPL	Stock	190.2	190.24	190.16	190.24	1405.0
2023-12-04 08:15:00	AAPL	Stock	190.15	190.24	190.15	190.24	2979.0
2023-12-04 08:20:00	AAPL	Stock	190.18	190.2401	190.17	190.2	2398.0
2023-12-04 08:25:00	AAPL	Stock	190.22	190.22	190.1	190.1	3142.0
2023-12-04 08:30:00	AAPL	Stock	190.1	190.1	189.99	190.0	9346.0
2023-12-04 08:35:00	AAPL	Stock	189.96	190.0	189.85	189.91	9463.0
2023-12-04 08:40:00	AAPL	Stock	189.91	189.96	189.91	189.94	1250.0
2023-12-04 08:45:00	AAPL	Stock	189.92	189.92	189.81	189.81	6737.0
2023-12-04 08:50:00	AAPL	Stock	189.81	189.8499	189.76	189.83	14984.0

> showing 50 of 426,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time