PREVIEW / stock_5min / 2023-12-05

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-05.parquet
  size:    6.8 MB
  rows:    409,498
  symbols: 1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-05 04:00:00	AAPL	Stock	188.7	189.38	188.7	188.97	9406.0
2023-12-05 04:05:00	AAPL	Stock	188.88	188.99	188.88	188.99	2037.0
2023-12-05 04:15:00	AAPL	Stock	188.8	188.89	188.8	188.89	1665.0
2023-12-05 04:20:00	AAPL	Stock	188.84	188.88	188.84	188.88	1933.0
2023-12-05 04:25:00	AAPL	Stock	188.98	188.98	188.95	188.95	1264.0
2023-12-05 04:30:00	AAPL	Stock	188.61	188.61	188.61	188.61	234.0
2023-12-05 04:40:00	AAPL	Stock	188.61	188.61	188.6	188.61	1000.0
2023-12-05 04:45:00	AAPL	Stock	188.72	188.72	188.72	188.72	150.0
2023-12-05 05:00:00	AAPL	Stock	188.6	188.61	188.6	188.6	641.0
2023-12-05 05:05:00	AAPL	Stock	188.5	188.5	188.0	188.0	5293.0
2023-12-05 05:10:00	AAPL	Stock	188.1	188.2	188.1	188.2	4629.0
2023-12-05 05:15:00	AAPL	Stock	188.31	188.31	188.05	188.24	2615.0
2023-12-05 05:20:00	AAPL	Stock	188.21	188.5	188.21	188.5	5472.0
2023-12-05 05:25:00	AAPL	Stock	188.51	188.55	188.5	188.55	3225.0
2023-12-05 05:30:00	AAPL	Stock	188.64	188.77	188.64	188.65	762.0
2023-12-05 05:35:00	AAPL	Stock	188.71	188.71	188.71	188.71	688.0
2023-12-05 05:40:00	AAPL	Stock	188.6	188.61	188.55	188.55	7803.0
2023-12-05 05:45:00	AAPL	Stock	188.55	188.55	188.45	188.51	669.0
2023-12-05 05:50:00	AAPL	Stock	188.5	188.52	188.4	188.52	11870.0
2023-12-05 05:55:00	AAPL	Stock	188.57	188.67	188.5	188.67	12422.0
2023-12-05 06:00:00	AAPL	Stock	188.76	188.77	188.71	188.71	2388.0
2023-12-05 06:05:00	AAPL	Stock	188.63	188.63	188.6	188.61	1930.0
2023-12-05 06:10:00	AAPL	Stock	188.76	188.86	188.71	188.86	8745.0
2023-12-05 06:15:00	AAPL	Stock	188.78	188.8	188.78	188.8	1357.0
2023-12-05 06:20:00	AAPL	Stock	188.67	188.67	188.66	188.66	401.0
2023-12-05 06:25:00	AAPL	Stock	188.64	188.7	188.64	188.7	1244.0
2023-12-05 06:30:00	AAPL	Stock	188.71	188.77	188.7	188.7	5506.0
2023-12-05 06:35:00	AAPL	Stock	188.67	188.67	188.67	188.67	400.0
2023-12-05 06:40:00	AAPL	Stock	188.7	188.7	188.7	188.7	2488.0
2023-12-05 06:45:00	AAPL	Stock	188.65	188.65	188.65	188.65	537.0
2023-12-05 06:50:00	AAPL	Stock	188.6	188.67	188.56	188.67	2807.0
2023-12-05 06:55:00	AAPL	Stock	188.57	188.57	188.57	188.57	100.0
2023-12-05 07:00:00	AAPL	Stock	188.64	188.8	188.61	188.8	1841.0
2023-12-05 07:05:00	AAPL	Stock	188.89	189.2	188.89	189.19	9174.0
2023-12-05 07:10:00	AAPL	Stock	189.2	189.2	189.0	189.16	2911.0
2023-12-05 07:15:00	AAPL	Stock	189.16	189.32	189.16	189.22	4268.0
2023-12-05 07:20:00	AAPL	Stock	189.11	189.2	189.0	189.07	3602.0
2023-12-05 07:25:00	AAPL	Stock	189.06	189.2	189.06	189.1	1040.0
2023-12-05 07:30:00	AAPL	Stock	189.22	189.4	189.15	189.15	10910.0
2023-12-05 07:35:00	AAPL	Stock	189.17	189.22	189.06	189.06	1990.0
2023-12-05 07:40:00	AAPL	Stock	189.0	189.01	188.97	189.0	4644.0
2023-12-05 07:45:00	AAPL	Stock	189.23	189.29	189.23	189.29	605.0
2023-12-05 07:50:00	AAPL	Stock	189.33	190.0	189.32	190.0	34530.0
2023-12-05 07:55:00	AAPL	Stock	189.79	190.5	189.78	190.26	33855.0
2023-12-05 08:00:00	AAPL	Stock	188.605	190.47	188.15	190.26	35384.0
2023-12-05 08:05:00	AAPL	Stock	190.2602	190.27	190.2	190.2	8279.0
2023-12-05 08:10:00	AAPL	Stock	190.2	190.27	190.2	190.2093	14696.0
2023-12-05 08:15:00	AAPL	Stock	190.2	190.25	190.03	190.12	15066.0
2023-12-05 08:20:00	AAPL	Stock	190.17	190.24	190.1	190.21	13154.0
2023-12-05 08:25:00	AAPL	Stock	190.27	190.3	190.2	190.3	7433.0

> showing 50 of 409,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time