PREVIEW / stock_5min / 2023-12-06

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-06.parquet
  size:    6.8 MB
  rows:    412,633
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-06 04:00:00	AAPL	Stock	193.78	193.8	193.71	193.71	1590.0
2023-12-06 04:05:00	AAPL	Stock	193.73	193.77	193.7	193.77	752.0
2023-12-06 04:10:00	AAPL	Stock	193.85	193.93	193.85	193.93	1386.0
2023-12-06 04:15:00	AAPL	Stock	193.8	193.8	193.65	193.65	7528.0
2023-12-06 04:20:00	AAPL	Stock	193.64	193.64	193.62	193.62	285.0
2023-12-06 04:25:00	AAPL	Stock	193.7	193.7	193.7	193.7	299.0
2023-12-06 04:30:00	AAPL	Stock	193.66	193.67	193.66	193.67	295.0
2023-12-06 04:35:00	AAPL	Stock	193.72	193.72	193.65	193.65	5131.0
2023-12-06 04:45:00	AAPL	Stock	193.6	193.7	193.6	193.7	1927.0
2023-12-06 04:50:00	AAPL	Stock	193.65	193.65	193.55	193.55	8478.0
2023-12-06 04:55:00	AAPL	Stock	193.56	193.57	193.54	193.55	1475.0
2023-12-06 05:00:00	AAPL	Stock	193.55	193.65	193.55	193.65	988.0
2023-12-06 05:05:00	AAPL	Stock	193.57	193.78	193.57	193.78	1503.0
2023-12-06 05:10:00	AAPL	Stock	193.77	193.77	193.77	193.77	392.0
2023-12-06 05:30:00	AAPL	Stock	193.68	193.68	193.68	193.68	200.0
2023-12-06 05:45:00	AAPL	Stock	193.69	193.7	193.69	193.7	527.0
2023-12-06 05:50:00	AAPL	Stock	193.71	193.71	193.66	193.66	409.0
2023-12-06 06:05:00	AAPL	Stock	193.64	193.69	193.64	193.69	299.0
2023-12-06 06:10:00	AAPL	Stock	193.6	193.6	193.6	193.6	375.0
2023-12-06 06:20:00	AAPL	Stock	193.51	193.56	193.41	193.41	2489.0
2023-12-06 06:30:00	AAPL	Stock	193.4	193.4	193.31	193.36	600.0
2023-12-06 06:35:00	AAPL	Stock	193.33	193.33	193.3	193.3	481.0
2023-12-06 06:40:00	AAPL	Stock	193.32	193.44	193.32	193.44	1196.0
2023-12-06 06:50:00	AAPL	Stock	193.54	193.54	193.45	193.45	5139.0
2023-12-06 06:55:00	AAPL	Stock	193.45	193.45	193.39	193.45	700.0
2023-12-06 07:00:00	AAPL	Stock	193.45	193.55	193.39	193.39	5283.0
2023-12-06 07:05:00	AAPL	Stock	193.4	193.41	193.3	193.3	5251.0
2023-12-06 07:10:00	AAPL	Stock	193.39	193.39	193.39	193.39	1372.0
2023-12-06 07:15:00	AAPL	Stock	193.31	193.31	193.25	193.3	5161.0
2023-12-06 07:20:00	AAPL	Stock	193.3	193.35	193.25	193.35	2032.0
2023-12-06 07:25:00	AAPL	Stock	193.36	193.36	193.36	193.36	381.0
2023-12-06 07:30:00	AAPL	Stock	193.38	193.38	193.38	193.38	315.0
2023-12-06 07:35:00	AAPL	Stock	193.39	193.39	193.34	193.34	276.0
2023-12-06 07:40:00	AAPL	Stock	193.39	193.4	193.37	193.37	1321.0
2023-12-06 07:45:00	AAPL	Stock	193.37	193.4	193.35	193.4	2755.0
2023-12-06 07:50:00	AAPL	Stock	193.42	193.45	193.4	193.4	797.0
2023-12-06 07:55:00	AAPL	Stock	193.5	193.53	193.5	193.53	3407.0
2023-12-06 08:00:00	AAPL	Stock	193.5	193.89	193.25	193.505	29870.0
2023-12-06 08:05:00	AAPL	Stock	193.42	193.48	193.35	193.46	13289.0
2023-12-06 08:10:00	AAPL	Stock	193.5	193.76	193.5	193.76	9957.0
2023-12-06 08:15:00	AAPL	Stock	193.77	193.82	193.69	193.73	25224.0
2023-12-06 08:20:00	AAPL	Stock	193.709	193.709	193.5926	193.6974	3204.0
2023-12-06 08:25:00	AAPL	Stock	193.599	193.7	193.599	193.65	3815.0
2023-12-06 08:30:00	AAPL	Stock	193.7	194.01	193.7	194.0	28102.0
2023-12-06 08:35:00	AAPL	Stock	194.01	194.01	193.8	193.92	5694.0
2023-12-06 08:40:00	AAPL	Stock	193.94	194.04	193.9101	193.95	35382.0
2023-12-06 08:45:00	AAPL	Stock	193.96	194.0	193.9	193.9	10555.0
2023-12-06 08:50:00	AAPL	Stock	193.92	194.0	193.88	194.0	8199.0
2023-12-06 08:55:00	AAPL	Stock	193.9308	194.05	193.93	194.04	11669.0
2023-12-06 09:00:00	AAPL	Stock	194.04	194.29	194.04	194.29	28373.0

> showing 50 of 412,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time