PREVIEW / stock_5min / 2023-12-07

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-07.parquet
  size:    6.7 MB
  rows:    403,619
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-07 04:00:00	AAPL	Stock	192.22	192.22	192.18	192.18	413.0
2023-12-07 04:05:00	AAPL	Stock	192.14	192.16	192.14	192.16	300.0
2023-12-07 04:10:00	AAPL	Stock	192.06	192.06	192.02	192.02	200.0
2023-12-07 04:15:00	AAPL	Stock	191.9	191.9	191.9	191.9	185.0
2023-12-07 04:20:00	AAPL	Stock	191.82	191.82	191.81	191.81	722.0
2023-12-07 04:25:00	AAPL	Stock	191.89	192.0	191.89	192.0	2664.0
2023-12-07 04:30:00	AAPL	Stock	192.14	192.3	192.14	192.3	1832.0
2023-12-07 04:35:00	AAPL	Stock	192.3	192.31	192.27	192.31	2576.0
2023-12-07 04:40:00	AAPL	Stock	192.29	192.29	192.29	192.29	424.0
2023-12-07 04:45:00	AAPL	Stock	192.37	192.38	192.3	192.3	390.0
2023-12-07 04:55:00	AAPL	Stock	192.31	192.32	192.31	192.32	516.0
2023-12-07 05:00:00	AAPL	Stock	192.39	192.39	192.33	192.33	203.0
2023-12-07 05:05:00	AAPL	Stock	192.37	192.37	192.37	192.37	100.0
2023-12-07 05:10:00	AAPL	Stock	192.38	192.4	192.38	192.4	512.0
2023-12-07 05:15:00	AAPL	Stock	192.38	192.38	192.36	192.36	1000.0
2023-12-07 05:20:00	AAPL	Stock	192.38	192.38	192.38	192.38	295.0
2023-12-07 05:30:00	AAPL	Stock	192.36	192.36	192.32	192.32	687.0
2023-12-07 05:35:00	AAPL	Stock	192.2	192.2	192.2	192.2	142.0
2023-12-07 05:40:00	AAPL	Stock	192.16	192.16	192.12	192.12	746.0
2023-12-07 05:45:00	AAPL	Stock	192.23	192.23	192.21	192.21	927.0
2023-12-07 05:50:00	AAPL	Stock	192.22	192.22	192.22	192.22	300.0
2023-12-07 05:55:00	AAPL	Stock	192.29	192.4	192.29	192.4	2804.0
2023-12-07 06:15:00	AAPL	Stock	192.27	192.27	192.22	192.22	1071.0
2023-12-07 06:20:00	AAPL	Stock	192.3	192.3	192.3	192.3	400.0
2023-12-07 06:25:00	AAPL	Stock	192.36	192.36	192.36	192.36	1666.0
2023-12-07 06:45:00	AAPL	Stock	192.27	192.29	192.27	192.29	218.0
2023-12-07 07:00:00	AAPL	Stock	192.3	192.3	192.28	192.28	395.0
2023-12-07 07:10:00	AAPL	Stock	192.25	192.3	192.25	192.3	400.0
2023-12-07 07:15:00	AAPL	Stock	192.29	192.29	192.29	192.29	108.0
2023-12-07 07:25:00	AAPL	Stock	192.32	192.39	192.32	192.39	596.0
2023-12-07 07:30:00	AAPL	Stock	192.4	192.4	192.4	192.4	200.0
2023-12-07 07:35:00	AAPL	Stock	192.42	192.43	192.34	192.34	3548.0
2023-12-07 07:45:00	AAPL	Stock	192.35	192.35	192.35	192.35	3355.0
2023-12-07 08:00:00	AAPL	Stock	192.26	192.46	191.88	191.96	9621.0
2023-12-07 08:05:00	AAPL	Stock	192.4484	192.4694	192.43	192.4694	5617.0
2023-12-07 08:10:00	AAPL	Stock	192.4501	192.46	192.42	192.43	1398.0
2023-12-07 08:15:00	AAPL	Stock	192.4698	192.5	192.4501	192.4501	2571.0
2023-12-07 08:20:00	AAPL	Stock	192.5	192.61	192.5	192.6	5092.0
2023-12-07 08:25:00	AAPL	Stock	192.64	192.6986	192.62	192.62	12297.0
2023-12-07 08:30:00	AAPL	Stock	192.65	192.65	192.5	192.58	9935.0
2023-12-07 08:35:00	AAPL	Stock	192.57	192.96	192.57	192.9	21943.0
2023-12-07 08:40:00	AAPL	Stock	192.96	192.98	192.8	192.8896	3896.0
2023-12-07 08:45:00	AAPL	Stock	192.87	192.94	192.87	192.88	1317.0
2023-12-07 08:50:00	AAPL	Stock	192.85	193.17	192.85	193.1	11100.0
2023-12-07 08:55:00	AAPL	Stock	193.1	193.17	192.94	192.94	6640.0
2023-12-07 09:00:00	AAPL	Stock	193.0	193.0	192.93	193.0	11976.0
2023-12-07 09:05:00	AAPL	Stock	193.0	193.15	193.0	193.04	20751.0
2023-12-07 09:10:00	AAPL	Stock	193.09	193.15	193.0	193.14	23804.0
2023-12-07 09:15:00	AAPL	Stock	193.15	193.25	193.09	193.25	44878.0
2023-12-07 09:20:00	AAPL	Stock	193.24	193.29	193.2	193.27	12267.0

> showing 50 of 403,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time