PREVIEW / stock_5min / 2023-12-08

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-08.parquet
  size:    6.7 MB
  rows:    402,433
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-08 04:05:00	AAPL	Stock	194.0	194.14	194.0	194.14	511.0
2023-12-08 04:10:00	AAPL	Stock	194.09	194.09	194.09	194.09	100.0
2023-12-08 04:15:00	AAPL	Stock	194.13	194.15	194.13	194.15	650.0
2023-12-08 04:25:00	AAPL	Stock	194.1	194.13	194.1	194.13	525.0
2023-12-08 04:30:00	AAPL	Stock	194.13	194.17	194.13	194.17	575.0
2023-12-08 04:50:00	AAPL	Stock	194.13	194.13	194.13	194.13	125.0
2023-12-08 05:00:00	AAPL	Stock	194.13	194.13	194.13	194.13	200.0
2023-12-08 05:05:00	AAPL	Stock	194.13	194.13	194.13	194.13	200.0
2023-12-08 05:25:00	AAPL	Stock	194.2	194.25	194.2	194.22	1140.0
2023-12-08 05:30:00	AAPL	Stock	194.22	194.24	194.22	194.24	643.0
2023-12-08 05:35:00	AAPL	Stock	194.26	194.27	194.26	194.27	1300.0
2023-12-08 05:40:00	AAPL	Stock	194.3	194.3	194.25	194.25	1817.0
2023-12-08 05:45:00	AAPL	Stock	194.27	194.27	194.21	194.21	450.0
2023-12-08 05:55:00	AAPL	Stock	194.23	194.23	194.23	194.23	145.0
2023-12-08 06:10:00	AAPL	Stock	194.22	194.33	194.22	194.33	2735.0
2023-12-08 06:20:00	AAPL	Stock	194.18	194.27	194.17	194.27	5909.0
2023-12-08 06:30:00	AAPL	Stock	194.19	194.27	194.19	194.27	1149.0
2023-12-08 06:35:00	AAPL	Stock	194.16	194.16	194.16	194.16	100.0
2023-12-08 06:45:00	AAPL	Stock	194.1	194.15	194.1	194.15	2112.0
2023-12-08 06:50:00	AAPL	Stock	194.0	194.0	194.0	194.0	125.0
2023-12-08 07:00:00	AAPL	Stock	193.9	193.9	193.85	193.86	4102.0
2023-12-08 07:05:00	AAPL	Stock	193.85	193.85	193.8	193.8	2305.0
2023-12-08 07:10:00	AAPL	Stock	193.78	193.82	193.78	193.82	373.0
2023-12-08 07:15:00	AAPL	Stock	193.84	193.88	193.84	193.88	422.0
2023-12-08 07:20:00	AAPL	Stock	193.94	193.94	193.94	193.94	1300.0
2023-12-08 07:25:00	AAPL	Stock	193.89	193.9	193.89	193.9	2666.0
2023-12-08 07:30:00	AAPL	Stock	193.88	193.88	193.88	193.88	835.0
2023-12-08 07:40:00	AAPL	Stock	193.9	193.9	193.9	193.9	878.0
2023-12-08 07:45:00	AAPL	Stock	193.96	194.0	193.96	194.0	721.0
2023-12-08 07:50:00	AAPL	Stock	193.97	194.05	193.97	194.05	916.0
2023-12-08 08:00:00	AAPL	Stock	193.85	194.13	193.75	194.02	54083.0
2023-12-08 08:05:00	AAPL	Stock	194.0	194.05	193.9	194.0	7415.0
2023-12-08 08:10:00	AAPL	Stock	194.0	194.0	193.89	193.8999	8507.0
2023-12-08 08:15:00	AAPL	Stock	193.89	193.91	193.89	193.9	8872.0
2023-12-08 08:20:00	AAPL	Stock	193.9	193.92	193.87	193.9	5575.0
2023-12-08 08:25:00	AAPL	Stock	193.91	193.97	193.8	193.9	13013.0
2023-12-08 08:30:00	AAPL	Stock	193.98	194.31	193.44	193.65	75151.0
2023-12-08 08:35:00	AAPL	Stock	193.61	194.12	193.61	194.02	27050.0
2023-12-08 08:40:00	AAPL	Stock	194.02	194.39	193.95	194.2	56317.0
2023-12-08 08:45:00	AAPL	Stock	194.2	194.3	194.05	194.05	15690.0
2023-12-08 08:50:00	AAPL	Stock	194.05	194.25	194.0	194.2	8025.0
2023-12-08 08:55:00	AAPL	Stock	194.02	194.18	194.02	194.1	7524.0
2023-12-08 09:00:00	AAPL	Stock	194.11	194.27	194.01	194.26	21034.0
2023-12-08 09:05:00	AAPL	Stock	194.23	194.27	194.1503	194.26	8558.0
2023-12-08 09:10:00	AAPL	Stock	194.27	194.34	194.05	194.05	29918.0
2023-12-08 09:15:00	AAPL	Stock	194.08	194.1499	194.07	194.09	5593.0
2023-12-08 09:20:00	AAPL	Stock	194.12	194.25	194.1	194.14	17454.0
2023-12-08 09:25:00	AAPL	Stock	194.1	194.15	193.65	194.12	62615.0
2023-12-08 09:30:00	AAPL	Stock	194.08	194.55	193.94	194.0591	1510895.0
2023-12-08 09:35:00	AAPL	Stock	194.0676	194.2	193.91	194.079	617831.0

> showing 50 of 402,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time