PREVIEW / stock_5min / 2023-12-11

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-11.parquet
  size:    6.8 MB
  rows:    410,210
  symbols: 1,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-11 04:00:00	AAPL	Stock	195.01	195.05	194.92	195.0	2259.0
2023-12-11 04:05:00	AAPL	Stock	195.01	195.01	195.0	195.0	2824.0
2023-12-11 04:10:00	AAPL	Stock	194.94	195.02	194.94	195.02	767.0
2023-12-11 04:15:00	AAPL	Stock	195.0	195.0	194.96	194.96	476.0
2023-12-11 04:20:00	AAPL	Stock	194.94	195.0	194.94	195.0	6455.0
2023-12-11 04:25:00	AAPL	Stock	195.0	195.0	194.99	194.99	2397.0
2023-12-11 04:30:00	AAPL	Stock	194.98	194.98	194.98	194.98	100.0
2023-12-11 04:35:00	AAPL	Stock	194.93	195.0	194.9	194.93	8479.0
2023-12-11 04:40:00	AAPL	Stock	194.99	195.0	194.99	195.0	2634.0
2023-12-11 04:45:00	AAPL	Stock	194.93	194.93	194.93	194.93	1799.0
2023-12-11 04:50:00	AAPL	Stock	194.85	194.85	194.85	194.85	100.0
2023-12-11 04:55:00	AAPL	Stock	194.81	194.81	194.8	194.8	400.0
2023-12-11 05:00:00	AAPL	Stock	194.83	194.83	194.76	194.78	3390.0
2023-12-11 05:10:00	AAPL	Stock	194.85	194.85	194.83	194.83	4698.0
2023-12-11 05:15:00	AAPL	Stock	194.83	194.83	194.83	194.83	1597.0
2023-12-11 05:20:00	AAPL	Stock	194.81	194.81	194.81	194.81	149.0
2023-12-11 05:25:00	AAPL	Stock	194.83	194.83	194.77	194.82	6035.0
2023-12-11 05:30:00	AAPL	Stock	194.81	194.81	194.81	194.81	1025.0
2023-12-11 05:35:00	AAPL	Stock	194.81	194.81	194.81	194.81	912.0
2023-12-11 05:40:00	AAPL	Stock	194.8	194.8	194.79	194.79	1132.0
2023-12-11 05:45:00	AAPL	Stock	194.8	194.8	194.73	194.73	2434.0
2023-12-11 05:50:00	AAPL	Stock	194.71	194.71	194.68	194.68	3054.0
2023-12-11 05:55:00	AAPL	Stock	194.61	194.64	194.61	194.64	247.0
2023-12-11 06:00:00	AAPL	Stock	194.66	194.66	194.65	194.65	200.0
2023-12-11 06:05:00	AAPL	Stock	194.63	194.63	194.63	194.63	200.0
2023-12-11 06:10:00	AAPL	Stock	194.65	194.68	194.65	194.68	2241.0
2023-12-11 06:15:00	AAPL	Stock	194.61	194.61	194.52	194.52	908.0
2023-12-11 06:20:00	AAPL	Stock	194.54	194.54	194.46	194.46	2651.0
2023-12-11 06:25:00	AAPL	Stock	194.49	194.49	194.49	194.49	125.0
2023-12-11 06:30:00	AAPL	Stock	194.5	194.54	194.5	194.54	1884.0
2023-12-11 06:35:00	AAPL	Stock	194.6	194.62	194.6	194.61	1005.0
2023-12-11 06:40:00	AAPL	Stock	194.63	194.63	194.6	194.6	285.0
2023-12-11 06:50:00	AAPL	Stock	194.59	194.6	194.59	194.6	300.0
2023-12-11 06:55:00	AAPL	Stock	194.59	194.7	194.59	194.7	1921.0
2023-12-11 07:00:00	AAPL	Stock	194.75	195.04	194.74	195.0	10431.0
2023-12-11 07:05:00	AAPL	Stock	195.0	195.15	195.0	195.15	6235.0
2023-12-11 07:10:00	AAPL	Stock	195.15	195.32	195.15	195.3	9491.0
2023-12-11 07:15:00	AAPL	Stock	195.25	195.38	195.25	195.38	6799.0
2023-12-11 07:20:00	AAPL	Stock	195.42	195.5	195.3	195.3	4999.0
2023-12-11 07:25:00	AAPL	Stock	195.25	195.35	195.22	195.25	6514.0
2023-12-11 07:30:00	AAPL	Stock	195.25	195.25	195.13	195.15	2044.0
2023-12-11 07:35:00	AAPL	Stock	195.13	195.15	195.05	195.1	4054.0
2023-12-11 07:40:00	AAPL	Stock	195.04	195.05	195.0	195.0	1428.0
2023-12-11 07:45:00	AAPL	Stock	195.05	195.05	195.0	195.0	3116.0
2023-12-11 07:50:00	AAPL	Stock	195.0	195.01	194.97	195.01	4775.0
2023-12-11 07:55:00	AAPL	Stock	195.01	195.04	194.95	194.95	13787.0
2023-12-11 08:00:00	AAPL	Stock	194.98	195.4763	194.48	194.88	60084.0
2023-12-11 08:05:00	AAPL	Stock	194.81	194.82	194.75	194.81	23783.0
2023-12-11 08:10:00	AAPL	Stock	194.8892	194.9	194.81	194.9	9914.0
2023-12-11 08:15:00	AAPL	Stock	194.9	194.9963	194.84	194.86	19159.0

> showing 50 of 410,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time