PREVIEW / stock_5min / 2023-12-12

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-12.parquet
  size:    6.7 MB
  rows:    405,342
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-12 04:00:00	AAPL	Stock	193.34	193.34	193.18	193.18	540.0
2023-12-12 04:05:00	AAPL	Stock	193.38	193.38	193.21	193.21	1324.0
2023-12-12 04:15:00	AAPL	Stock	193.2	193.2	193.2	193.2	121.0
2023-12-12 04:20:00	AAPL	Stock	193.25	193.26	193.25	193.26	200.0
2023-12-12 04:25:00	AAPL	Stock	193.24	193.24	193.24	193.24	936.0
2023-12-12 04:30:00	AAPL	Stock	193.18	193.18	193.18	193.18	389.0
2023-12-12 04:35:00	AAPL	Stock	193.2	193.2	193.01	193.05	3941.0
2023-12-12 04:45:00	AAPL	Stock	193.02	193.02	192.88	192.88	1481.0
2023-12-12 04:50:00	AAPL	Stock	192.83	192.84	192.75	192.83	2122.0
2023-12-12 04:55:00	AAPL	Stock	192.8	192.8	192.8	192.8	698.0
2023-12-12 05:00:00	AAPL	Stock	192.8	192.81	192.8	192.81	1010.0
2023-12-12 05:05:00	AAPL	Stock	192.82	192.84	192.81	192.82	3224.0
2023-12-12 05:10:00	AAPL	Stock	192.82	192.82	192.82	192.82	100.0
2023-12-12 05:15:00	AAPL	Stock	192.82	192.82	192.82	192.82	3922.0
2023-12-12 05:20:00	AAPL	Stock	192.78	192.78	192.73	192.73	1957.0
2023-12-12 05:25:00	AAPL	Stock	192.56	192.56	192.56	192.56	100.0
2023-12-12 05:30:00	AAPL	Stock	192.56	192.56	192.52	192.54	673.0
2023-12-12 05:35:00	AAPL	Stock	192.51	192.51	192.45	192.5	1901.0
2023-12-12 05:40:00	AAPL	Stock	192.62	192.62	192.62	192.62	223.0
2023-12-12 05:45:00	AAPL	Stock	192.61	192.61	192.5	192.5	5838.0
2023-12-12 05:50:00	AAPL	Stock	192.53	192.53	192.53	192.53	200.0
2023-12-12 05:55:00	AAPL	Stock	192.53	192.54	192.29	192.54	10893.0
2023-12-12 06:00:00	AAPL	Stock	192.54	192.54	192.54	192.54	100.0
2023-12-12 06:10:00	AAPL	Stock	192.66	192.7	192.65	192.7	2583.0
2023-12-12 06:15:00	AAPL	Stock	192.85	192.85	192.77	192.77	200.0
2023-12-12 06:30:00	AAPL	Stock	192.73	192.73	192.7	192.7	869.0
2023-12-12 06:35:00	AAPL	Stock	192.67	192.67	192.67	192.67	100.0
2023-12-12 06:40:00	AAPL	Stock	192.64	192.64	192.64	192.64	200.0
2023-12-12 07:00:00	AAPL	Stock	192.74	192.86	192.65	192.79	4165.0
2023-12-12 07:05:00	AAPL	Stock	192.75	192.75	192.75	192.75	304.0
2023-12-12 07:10:00	AAPL	Stock	192.76	192.8	192.7	192.7	2896.0
2023-12-12 07:15:00	AAPL	Stock	192.83	192.86	192.83	192.86	728.0
2023-12-12 07:20:00	AAPL	Stock	192.82	192.88	192.8	192.8	3265.0
2023-12-12 07:25:00	AAPL	Stock	192.87	192.9	192.86	192.86	1250.0
2023-12-12 07:30:00	AAPL	Stock	192.89	192.89	192.85	192.85	1100.0
2023-12-12 07:35:00	AAPL	Stock	192.9	192.9	192.9	192.9	102.0
2023-12-12 07:40:00	AAPL	Stock	192.94	192.98	192.9	192.98	3753.0
2023-12-12 07:45:00	AAPL	Stock	193.0	193.08	193.0	193.08	760.0
2023-12-12 07:50:00	AAPL	Stock	193.08	193.13	193.08	193.11	4321.0
2023-12-12 07:55:00	AAPL	Stock	193.13	193.24	193.1	193.12	9276.0
2023-12-12 08:00:00	AAPL	Stock	192.73	193.24	192.5543	193.0	39422.0
2023-12-12 08:05:00	AAPL	Stock	192.99	193.1277	192.94	193.0	4713.0
2023-12-12 08:10:00	AAPL	Stock	192.99	193.0	192.867	192.9	3993.0
2023-12-12 08:15:00	AAPL	Stock	192.91	193.06	192.91	193.0	6484.0
2023-12-12 08:20:00	AAPL	Stock	193.02	193.02	192.9	193.0	10502.0
2023-12-12 08:25:00	AAPL	Stock	192.99	193.25	192.99	193.25	6104.0
2023-12-12 08:30:00	AAPL	Stock	192.99	193.55	192.6	192.6987	49777.0
2023-12-12 08:35:00	AAPL	Stock	192.65	192.9	192.23	192.66	55605.0
2023-12-12 08:40:00	AAPL	Stock	192.66	192.83	192.6	192.63	21103.0
2023-12-12 08:45:00	AAPL	Stock	192.63	192.63	192.33	192.49	14518.0

> showing 50 of 405,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time