PREVIEW / stock_5min / 2023-12-13

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-13.parquet
  size:    7.0 MB
  rows:    422,821
  symbols: 1,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-13 04:00:00	AAPL	Stock	194.51	194.65	194.51	194.65	400.0
2023-12-13 04:15:00	AAPL	Stock	194.69	194.75	194.69	194.75	1603.0
2023-12-13 04:20:00	AAPL	Stock	194.7	194.7	194.7	194.7	1850.0
2023-12-13 04:30:00	AAPL	Stock	194.73	194.73	194.7	194.7	555.0
2023-12-13 04:40:00	AAPL	Stock	194.66	194.66	194.66	194.66	117.0
2023-12-13 04:50:00	AAPL	Stock	194.68	194.68	194.68	194.68	100.0
2023-12-13 04:55:00	AAPL	Stock	194.6	194.6	194.6	194.6	125.0
2023-12-13 05:05:00	AAPL	Stock	194.65	194.65	194.65	194.65	512.0
2023-12-13 05:15:00	AAPL	Stock	194.62	194.62	194.59	194.59	252.0
2023-12-13 05:20:00	AAPL	Stock	194.5	194.5	194.49	194.5	950.0
2023-12-13 05:25:00	AAPL	Stock	194.48	194.5	194.48	194.5	598.0
2023-12-13 05:30:00	AAPL	Stock	194.44	194.5	194.44	194.5	510.0
2023-12-13 05:35:00	AAPL	Stock	194.48	194.5	194.48	194.5	699.0
2023-12-13 05:40:00	AAPL	Stock	194.51	194.51	194.42	194.43	637.0
2023-12-13 05:45:00	AAPL	Stock	194.41	194.51	194.41	194.51	1472.0
2023-12-13 05:50:00	AAPL	Stock	194.51	194.51	194.51	194.51	409.0
2023-12-13 05:55:00	AAPL	Stock	194.51	194.51	194.44	194.51	579.0
2023-12-13 06:15:00	AAPL	Stock	194.51	194.52	194.51	194.52	5191.0
2023-12-13 06:20:00	AAPL	Stock	194.61	194.61	194.61	194.61	100.0
2023-12-13 06:25:00	AAPL	Stock	194.58	194.58	194.57	194.58	1000.0
2023-12-13 06:30:00	AAPL	Stock	194.61	195.3	194.61	195.24	19771.0
2023-12-13 06:35:00	AAPL	Stock	195.24	195.33	195.13	195.33	6505.0
2023-12-13 06:45:00	AAPL	Stock	195.06	195.25	195.01	195.25	5696.0
2023-12-13 06:50:00	AAPL	Stock	195.27	195.34	195.27	195.34	2046.0
2023-12-13 06:55:00	AAPL	Stock	195.36	195.36	195.21	195.36	4401.0
2023-12-13 07:00:00	AAPL	Stock	195.18	195.21	195.05	195.05	2576.0
2023-12-13 07:05:00	AAPL	Stock	195.08	195.08	195.08	195.08	250.0
2023-12-13 07:15:00	AAPL	Stock	195.09	195.15	195.09	195.15	1209.0
2023-12-13 07:20:00	AAPL	Stock	195.09	195.09	195.09	195.09	773.0
2023-12-13 07:25:00	AAPL	Stock	195.09	195.15	195.08	195.09	5893.0
2023-12-13 07:30:00	AAPL	Stock	195.05	195.05	195.0	195.05	2759.0
2023-12-13 07:35:00	AAPL	Stock	195.08	195.08	195.05	195.08	1682.0
2023-12-13 07:40:00	AAPL	Stock	195.08	195.12	195.08	195.12	500.0
2023-12-13 07:45:00	AAPL	Stock	195.14	195.15	195.14	195.15	2787.0
2023-12-13 07:50:00	AAPL	Stock	195.16	195.4	195.16	195.4	13861.0
2023-12-13 07:55:00	AAPL	Stock	195.4	195.46	195.4	195.4	4735.0
2023-12-13 08:00:00	AAPL	Stock	195.1	195.49	194.53	195.4234	31933.0
2023-12-13 08:05:00	AAPL	Stock	195.48	195.65	195.47	195.6003	15953.0
2023-12-13 08:10:00	AAPL	Stock	195.6002	195.7	195.6002	195.66	15654.0
2023-12-13 08:15:00	AAPL	Stock	195.63	195.75	195.63	195.71	12432.0
2023-12-13 08:20:00	AAPL	Stock	195.69	195.83	195.67	195.67	18817.0
2023-12-13 08:25:00	AAPL	Stock	195.67	195.79	195.65	195.78	17713.0
2023-12-13 08:30:00	AAPL	Stock	195.78	196.02	195.75	195.84	68218.0
2023-12-13 08:35:00	AAPL	Stock	195.8	196.1794	195.76	196.14	39011.0
2023-12-13 08:40:00	AAPL	Stock	196.1	196.19	195.91	195.9255	31014.0
2023-12-13 08:45:00	AAPL	Stock	195.98	196.0	195.78	195.7803	30472.0
2023-12-13 08:50:00	AAPL	Stock	195.8	195.8854	195.77	195.85	13214.0
2023-12-13 08:55:00	AAPL	Stock	195.89	195.9	195.86	195.89	5261.0
2023-12-13 09:00:00	AAPL	Stock	195.83	196.0	195.8	195.85	13218.0
2023-12-13 09:05:00	AAPL	Stock	195.88	195.9	195.8	195.88	8852.0

> showing 50 of 422,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time