PREVIEW / stock_5min / 2023-12-14

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-14.parquet
  size:    7.4 MB
  rows:    444,018
  symbols: 1,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-14 04:00:00	AAPL	Stock	198.53	198.6	197.96	198.01	7900.0
2023-12-14 04:05:00	AAPL	Stock	198.01	198.07	197.96	198.07	3808.0
2023-12-14 04:10:00	AAPL	Stock	198.09	198.09	198.01	198.05	2309.0
2023-12-14 04:15:00	AAPL	Stock	198.05	198.14	197.97	197.97	5320.0
2023-12-14 04:20:00	AAPL	Stock	198.0	198.0	197.95	197.95	1731.0
2023-12-14 04:25:00	AAPL	Stock	198.0	198.02	198.0	198.02	3849.0
2023-12-14 04:30:00	AAPL	Stock	197.98	198.0	197.98	198.0	600.0
2023-12-14 04:35:00	AAPL	Stock	197.92	197.92	197.8	197.81	430.0
2023-12-14 04:40:00	AAPL	Stock	197.89	197.89	197.89	197.89	150.0
2023-12-14 04:45:00	AAPL	Stock	197.9	197.9	197.84	197.84	1051.0
2023-12-14 04:50:00	AAPL	Stock	197.83	197.85	197.82	197.85	752.0
2023-12-14 04:55:00	AAPL	Stock	197.86	197.99	197.86	197.99	1954.0
2023-12-14 05:00:00	AAPL	Stock	197.99	197.99	197.91	197.91	354.0
2023-12-14 05:05:00	AAPL	Stock	197.96	197.96	197.92	197.92	750.0
2023-12-14 05:10:00	AAPL	Stock	197.93	198.0	197.93	198.0	1282.0
2023-12-14 05:15:00	AAPL	Stock	198.07	198.07	198.07	198.07	361.0
2023-12-14 05:20:00	AAPL	Stock	198.14	198.18	198.14	198.17	1258.0
2023-12-14 05:25:00	AAPL	Stock	198.17	198.19	198.15	198.17	2453.0
2023-12-14 05:30:00	AAPL	Stock	198.17	198.19	198.17	198.19	1526.0
2023-12-14 05:35:00	AAPL	Stock	198.16	198.17	198.16	198.17	236.0
2023-12-14 05:40:00	AAPL	Stock	198.17	198.28	198.17	198.25	2472.0
2023-12-14 05:45:00	AAPL	Stock	198.23	198.23	198.23	198.23	100.0
2023-12-14 05:50:00	AAPL	Stock	198.2	198.23	198.19	198.19	2089.0
2023-12-14 06:00:00	AAPL	Stock	198.09	198.1	198.0	198.0	3343.0
2023-12-14 06:05:00	AAPL	Stock	197.97	197.97	197.97	197.97	1160.0
2023-12-14 06:10:00	AAPL	Stock	197.99	198.1	197.99	198.1	830.0
2023-12-14 06:15:00	AAPL	Stock	198.08	198.08	198.0	198.0	957.0
2023-12-14 06:20:00	AAPL	Stock	197.98	197.99	197.91	197.97	895.0
2023-12-14 06:25:00	AAPL	Stock	197.91	197.91	197.83	197.83	1681.0
2023-12-14 06:30:00	AAPL	Stock	197.83	197.84	197.83	197.84	788.0
2023-12-14 06:35:00	AAPL	Stock	197.8	197.8	197.78	197.79	1624.0
2023-12-14 06:45:00	AAPL	Stock	197.87	197.87	197.87	197.87	100.0
2023-12-14 06:50:00	AAPL	Stock	197.88	197.88	197.84	197.84	500.0
2023-12-14 06:55:00	AAPL	Stock	197.84	197.95	197.84	197.95	2105.0
2023-12-14 07:00:00	AAPL	Stock	197.98	198.15	197.95	198.14	12236.0
2023-12-14 07:05:00	AAPL	Stock	198.12	198.12	198.0	198.0	10472.0
2023-12-14 07:10:00	AAPL	Stock	198.02	198.02	197.96	197.99	3057.0
2023-12-14 07:15:00	AAPL	Stock	197.98	198.05	197.98	197.99	7642.0
2023-12-14 07:20:00	AAPL	Stock	197.96	197.99	197.93	197.99	2169.0
2023-12-14 07:25:00	AAPL	Stock	197.99	198.07	197.99	198.02	4149.0
2023-12-14 07:30:00	AAPL	Stock	198.07	198.07	198.07	198.07	340.0
2023-12-14 07:35:00	AAPL	Stock	198.06	198.06	198.0	198.01	4985.0
2023-12-14 07:40:00	AAPL	Stock	198.0	198.03	197.97	198.03	2811.0
2023-12-14 07:45:00	AAPL	Stock	198.01	198.11	198.01	198.11	1836.0
2023-12-14 07:50:00	AAPL	Stock	198.12	198.15	198.08	198.08	4377.0
2023-12-14 07:55:00	AAPL	Stock	198.09	198.09	197.99	198.0	2414.0
2023-12-14 08:00:00	AAPL	Stock	197.98	198.97	197.95	198.06	74477.0
2023-12-14 08:05:00	AAPL	Stock	198.06	198.94	198.04	198.04	16443.0
2023-12-14 08:10:00	AAPL	Stock	198.02	198.08	198.02	198.05	14438.0
2023-12-14 08:15:00	AAPL	Stock	198.04	198.1199	198.02	198.04	17411.0

> showing 50 of 444,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time