PREVIEW / stock_5min / 2023-12-15

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-15.parquet
  size:    7.0 MB
  rows:    427,781
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-15 04:00:00	AAPL	Stock	198.3	198.3	198.3	198.3	318.0
2023-12-15 04:05:00	AAPL	Stock	198.35	198.35	198.35	198.35	100.0
2023-12-15 04:15:00	AAPL	Stock	198.34	198.34	198.28	198.28	510.0
2023-12-15 04:20:00	AAPL	Stock	198.28	198.28	198.21	198.21	428.0
2023-12-15 04:30:00	AAPL	Stock	198.25	198.29	198.24	198.29	956.0
2023-12-15 04:35:00	AAPL	Stock	198.34	198.34	198.34	198.34	100.0
2023-12-15 04:45:00	AAPL	Stock	198.34	198.34	198.33	198.33	693.0
2023-12-15 04:50:00	AAPL	Stock	198.31	198.35	198.31	198.35	1651.0
2023-12-15 04:55:00	AAPL	Stock	198.3	198.3	198.3	198.3	928.0
2023-12-15 05:00:00	AAPL	Stock	198.25	198.29	198.25	198.29	964.0
2023-12-15 05:05:00	AAPL	Stock	198.3	198.3	198.3	198.3	200.0
2023-12-15 05:10:00	AAPL	Stock	198.22	198.23	198.22	198.23	840.0
2023-12-15 05:15:00	AAPL	Stock	198.24	198.24	198.23	198.23	200.0
2023-12-15 05:20:00	AAPL	Stock	198.25	198.27	198.25	198.27	300.0
2023-12-15 05:25:00	AAPL	Stock	198.28	198.28	198.28	198.28	639.0
2023-12-15 05:30:00	AAPL	Stock	198.22	198.23	198.22	198.23	946.0
2023-12-15 05:35:00	AAPL	Stock	198.26	198.26	198.25	198.25	520.0
2023-12-15 05:40:00	AAPL	Stock	198.22	198.22	198.16	198.16	1816.0
2023-12-15 05:50:00	AAPL	Stock	198.23	198.23	198.23	198.23	125.0
2023-12-15 05:55:00	AAPL	Stock	198.2	198.25	198.2	198.25	1319.0
2023-12-15 06:05:00	AAPL	Stock	198.25	198.25	198.25	198.25	277.0
2023-12-15 06:20:00	AAPL	Stock	198.28	198.28	198.28	198.28	150.0
2023-12-15 06:25:00	AAPL	Stock	198.28	198.29	198.28	198.29	581.0
2023-12-15 06:30:00	AAPL	Stock	198.27	198.29	198.27	198.29	425.0
2023-12-15 06:35:00	AAPL	Stock	198.29	198.29	198.29	198.29	487.0
2023-12-15 06:40:00	AAPL	Stock	198.31	198.34	198.31	198.34	400.0
2023-12-15 06:45:00	AAPL	Stock	198.3	198.3	198.3	198.3	1097.0
2023-12-15 06:50:00	AAPL	Stock	198.3	198.3	198.3	198.3	254.0
2023-12-15 06:55:00	AAPL	Stock	198.26	198.26	198.25	198.25	1723.0
2023-12-15 07:00:00	AAPL	Stock	198.26	198.26	198.22	198.22	2292.0
2023-12-15 07:05:00	AAPL	Stock	198.22	198.22	198.2	198.2	774.0
2023-12-15 07:10:00	AAPL	Stock	198.2	198.2	198.2	198.2	1433.0
2023-12-15 07:15:00	AAPL	Stock	198.2	198.2	198.2	198.2	452.0
2023-12-15 07:20:00	AAPL	Stock	198.2	198.25	198.2	198.25	260.0
2023-12-15 07:25:00	AAPL	Stock	198.19	198.19	198.1	198.1	3353.0
2023-12-15 07:30:00	AAPL	Stock	198.09	198.13	198.09	198.13	3416.0
2023-12-15 07:35:00	AAPL	Stock	198.13	198.13	198.02	198.02	2211.0
2023-12-15 07:40:00	AAPL	Stock	198.02	198.02	197.91	197.91	5792.0
2023-12-15 07:45:00	AAPL	Stock	197.91	197.91	197.52	197.52	2032.0
2023-12-15 07:50:00	AAPL	Stock	197.52	197.55	197.46	197.46	7032.0
2023-12-15 07:55:00	AAPL	Stock	197.5	197.7	197.5	197.7	1804.0
2023-12-15 08:00:00	AAPL	Stock	198.2501	198.77	197.5	197.8	35848.0
2023-12-15 08:05:00	AAPL	Stock	197.8	197.8	197.73	197.78	772.0
2023-12-15 08:10:00	AAPL	Stock	197.73	197.91	197.71	197.91	4593.0
2023-12-15 08:15:00	AAPL	Stock	197.95	197.994	197.86	197.86	6673.0
2023-12-15 08:20:00	AAPL	Stock	197.8893	197.91	197.85	197.91	21173.0
2023-12-15 08:25:00	AAPL	Stock	197.9	198.07	197.84	198.07	4430.0
2023-12-15 08:30:00	AAPL	Stock	198.1	198.14	197.8	197.8	13760.0
2023-12-15 08:35:00	AAPL	Stock	197.94	198.1	197.87	197.9	8362.0
2023-12-15 08:40:00	AAPL	Stock	197.98	198.18	197.85	198.18	30514.0

> showing 50 of 427,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time