PREVIEW / stock_5min / 2023-12-18

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-18.parquet
  size:    7.1 MB
  rows:    424,330
  symbols: 1,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-18 04:00:00	AAPL	Stock	196.32	196.49	196.32	196.49	1271.0
2023-12-18 04:05:00	AAPL	Stock	196.48	196.49	196.48	196.49	804.0
2023-12-18 04:10:00	AAPL	Stock	196.46	196.46	196.46	196.46	100.0
2023-12-18 04:15:00	AAPL	Stock	196.42	196.42	195.83	195.98	3407.0
2023-12-18 04:20:00	AAPL	Stock	196.02	196.02	195.94	195.94	1178.0
2023-12-18 04:25:00	AAPL	Stock	195.97	196.03	195.97	196.03	468.0
2023-12-18 04:30:00	AAPL	Stock	196.0	196.01	195.97	195.97	1827.0
2023-12-18 04:35:00	AAPL	Stock	196.02	196.05	196.0	196.05	375.0
2023-12-18 04:40:00	AAPL	Stock	195.91	195.96	195.5	195.5	8028.0
2023-12-18 04:45:00	AAPL	Stock	195.61	195.61	195.59	195.59	1246.0
2023-12-18 04:50:00	AAPL	Stock	195.6	195.6	195.6	195.6	600.0
2023-12-18 04:55:00	AAPL	Stock	195.77	195.77	195.77	195.77	106.0
2023-12-18 05:00:00	AAPL	Stock	195.8	195.89	195.8	195.89	412.0
2023-12-18 05:05:00	AAPL	Stock	195.9	195.9	195.9	195.9	547.0
2023-12-18 05:10:00	AAPL	Stock	195.8	195.85	195.8	195.85	322.0
2023-12-18 05:15:00	AAPL	Stock	195.91	195.91	195.91	195.91	300.0
2023-12-18 05:20:00	AAPL	Stock	195.92	196.1	195.92	196.1	1232.0
2023-12-18 05:25:00	AAPL	Stock	196.03	196.03	196.03	196.03	439.0
2023-12-18 05:30:00	AAPL	Stock	196.1	196.2	196.1	196.18	1423.0
2023-12-18 05:35:00	AAPL	Stock	196.12	196.13	196.06	196.06	551.0
2023-12-18 05:40:00	AAPL	Stock	196.1	196.1	196.06	196.06	200.0
2023-12-18 05:45:00	AAPL	Stock	196.1	196.1	196.1	196.1	116.0
2023-12-18 05:50:00	AAPL	Stock	196.0	196.0	195.99	196.0	550.0
2023-12-18 05:55:00	AAPL	Stock	196.0	196.05	196.0	196.05	442.0
2023-12-18 06:00:00	AAPL	Stock	196.07	196.07	196.04	196.04	1747.0
2023-12-18 06:05:00	AAPL	Stock	196.02	196.02	196.0	196.0	979.0
2023-12-18 06:15:00	AAPL	Stock	195.95	195.95	195.95	195.95	149.0
2023-12-18 06:20:00	AAPL	Stock	196.02	196.02	196.02	196.02	1101.0
2023-12-18 06:25:00	AAPL	Stock	196.06	196.06	196.05	196.05	395.0
2023-12-18 06:30:00	AAPL	Stock	196.07	196.07	196.05	196.05	467.0
2023-12-18 06:35:00	AAPL	Stock	196.07	196.11	196.07	196.11	724.0
2023-12-18 06:40:00	AAPL	Stock	196.19	196.19	196.18	196.18	1900.0
2023-12-18 06:50:00	AAPL	Stock	196.17	196.18	196.17	196.18	487.0
2023-12-18 06:55:00	AAPL	Stock	196.28	196.31	196.21	196.21	1763.0
2023-12-18 07:00:00	AAPL	Stock	196.32	196.45	196.32	196.32	2470.0
2023-12-18 07:05:00	AAPL	Stock	196.33	196.37	196.28	196.37	3760.0
2023-12-18 07:10:00	AAPL	Stock	196.34	196.38	196.34	196.37	1585.0
2023-12-18 07:15:00	AAPL	Stock	196.37	196.37	196.21	196.21	4494.0
2023-12-18 07:20:00	AAPL	Stock	196.21	196.3	196.2	196.3	1350.0
2023-12-18 07:25:00	AAPL	Stock	196.35	196.35	196.3	196.32	1768.0
2023-12-18 07:30:00	AAPL	Stock	196.31	196.31	196.2	196.2	500.0
2023-12-18 07:35:00	AAPL	Stock	196.19	196.19	196.17	196.17	424.0
2023-12-18 07:40:00	AAPL	Stock	196.2	196.2	196.18	196.19	588.0
2023-12-18 07:45:00	AAPL	Stock	196.17	196.2	196.12	196.2	814.0
2023-12-18 07:50:00	AAPL	Stock	196.21	196.39	196.21	196.39	1838.0
2023-12-18 07:55:00	AAPL	Stock	196.44	196.5	196.44	196.48	4495.0
2023-12-18 08:00:00	AAPL	Stock	196.44	196.5	193.5	196.48	65387.0
2023-12-18 08:05:00	AAPL	Stock	196.44	196.4416	196.19	196.2	12320.0
2023-12-18 08:10:00	AAPL	Stock	196.17	196.19	196.14	196.17	5485.0
2023-12-18 08:15:00	AAPL	Stock	196.15	196.17	196.1	196.1	9841.0

> showing 50 of 424,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time