PREVIEW / stock_5min / 2023-12-19

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-19.parquet
  size:    7.0 MB
  rows:    424,398
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-19 04:00:00	AAPL	Stock	195.76	195.87	195.76	195.87	208.0
2023-12-19 04:20:00	AAPL	Stock	195.97	195.97	195.97	195.97	150.0
2023-12-19 04:30:00	AAPL	Stock	196.0	196.0	196.0	196.0	1000.0
2023-12-19 04:45:00	AAPL	Stock	195.99	195.99	195.99	195.99	100.0
2023-12-19 04:55:00	AAPL	Stock	195.91	195.91	195.91	195.91	100.0
2023-12-19 05:00:00	AAPL	Stock	195.9	195.92	195.9	195.92	412.0
2023-12-19 05:05:00	AAPL	Stock	195.94	195.94	195.94	195.94	100.0
2023-12-19 05:15:00	AAPL	Stock	195.88	195.88	195.88	195.88	100.0
2023-12-19 05:30:00	AAPL	Stock	195.8	195.8	195.8	195.8	112.0
2023-12-19 05:45:00	AAPL	Stock	195.85	195.85	195.85	195.85	101.0
2023-12-19 06:00:00	AAPL	Stock	195.83	195.83	195.83	195.83	799.0
2023-12-19 06:05:00	AAPL	Stock	195.82	195.83	195.82	195.83	200.0
2023-12-19 06:10:00	AAPL	Stock	195.86	195.86	195.8	195.8	799.0
2023-12-19 06:20:00	AAPL	Stock	195.78	195.86	195.75	195.86	1524.0
2023-12-19 06:25:00	AAPL	Stock	195.86	195.9	195.86	195.9	4275.0
2023-12-19 06:30:00	AAPL	Stock	195.99	196.0	195.98	196.0	390.0
2023-12-19 06:40:00	AAPL	Stock	196.0	196.0	196.0	196.0	208.0
2023-12-19 06:45:00	AAPL	Stock	196.0	196.0	196.0	196.0	668.0
2023-12-19 06:50:00	AAPL	Stock	195.99	196.11	195.99	196.11	3182.0
2023-12-19 06:55:00	AAPL	Stock	196.17	196.19	196.15	196.17	2147.0
2023-12-19 07:00:00	AAPL	Stock	196.07	196.07	196.0	196.0	1128.0
2023-12-19 07:05:00	AAPL	Stock	195.99	196.0	195.99	196.0	2890.0
2023-12-19 07:10:00	AAPL	Stock	196.0	196.22	196.0	196.22	1297.0
2023-12-19 07:15:00	AAPL	Stock	196.29	196.38	196.25	196.25	3376.0
2023-12-19 07:20:00	AAPL	Stock	196.18	196.18	196.05	196.05	3042.0
2023-12-19 07:25:00	AAPL	Stock	196.06	196.12	196.0	196.01	2783.0
2023-12-19 07:30:00	AAPL	Stock	196.0	196.0	195.99	196.0	4224.0
2023-12-19 07:35:00	AAPL	Stock	196.0	196.03	196.0	196.03	517.0
2023-12-19 07:40:00	AAPL	Stock	196.0	196.04	195.98	196.04	1393.0
2023-12-19 07:45:00	AAPL	Stock	196.03	196.03	196.0	196.0	1516.0
2023-12-19 07:50:00	AAPL	Stock	196.05	196.4	196.05	196.4	10505.0
2023-12-19 07:55:00	AAPL	Stock	196.42	196.52	196.4	196.5	15805.0
2023-12-19 08:00:00	AAPL	Stock	195.89	196.7	195.51	196.6	365312.0
2023-12-19 08:05:00	AAPL	Stock	196.53	196.59	195.89	196.5	265090.0
2023-12-19 08:10:00	AAPL	Stock	196.5	196.54	196.45	196.54	11594.0
2023-12-19 08:15:00	AAPL	Stock	196.54	196.76	196.5	196.67	10776.0
2023-12-19 08:20:00	AAPL	Stock	196.67	196.85	196.66	196.76	9946.0
2023-12-19 08:25:00	AAPL	Stock	196.83	197.0	196.75	196.75	27823.0
2023-12-19 08:30:00	AAPL	Stock	196.75	196.75	196.5	196.6	17924.0
2023-12-19 08:35:00	AAPL	Stock	196.66	196.7896	196.51	196.51	9251.0
2023-12-19 08:40:00	AAPL	Stock	196.575	196.63	196.56	196.56	6071.0
2023-12-19 08:45:00	AAPL	Stock	196.57	196.6	196.55	196.56	4397.0
2023-12-19 08:50:00	AAPL	Stock	196.54	196.67	196.51	196.66	19684.0
2023-12-19 08:55:00	AAPL	Stock	196.66	196.8	196.65	196.65	16515.0
2023-12-19 09:00:00	AAPL	Stock	196.55	196.6	196.512	196.5152	7924.0
2023-12-19 09:05:00	AAPL	Stock	196.51	196.52	196.3	196.3	13924.0
2023-12-19 09:10:00	AAPL	Stock	196.35	196.4788	196.31	196.34	11586.0
2023-12-19 09:15:00	AAPL	Stock	196.39	196.4799	196.32	196.32	6143.0
2023-12-19 09:20:00	AAPL	Stock	196.39	196.3977	196.21	196.21	6847.0
2023-12-19 09:25:00	AAPL	Stock	196.24	196.38	195.95	196.13	58043.0

> showing 50 of 424,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time