PREVIEW / stock_5min / 2023-12-20

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-20.parquet
  size:    7.1 MB
  rows:    428,019
  symbols: 1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-20 04:00:00	AAPL	Stock	196.0	196.2	195.8	195.81	5017.0
2023-12-20 04:05:00	AAPL	Stock	195.77	195.8	195.71	195.8	1100.0
2023-12-20 04:10:00	AAPL	Stock	195.91	195.95	195.86	195.95	500.0
2023-12-20 04:15:00	AAPL	Stock	196.05	196.05	196.05	196.05	423.0
2023-12-20 04:20:00	AAPL	Stock	196.06	196.17	196.06	196.15	700.0
2023-12-20 04:25:00	AAPL	Stock	196.09	196.09	196.04	196.04	731.0
2023-12-20 04:30:00	AAPL	Stock	195.96	195.96	195.9	195.9	204.0
2023-12-20 04:35:00	AAPL	Stock	195.78	195.78	195.69	195.69	1551.0
2023-12-20 04:45:00	AAPL	Stock	195.68	195.78	195.68	195.78	994.0
2023-12-20 04:50:00	AAPL	Stock	195.78	195.93	195.78	195.93	1388.0
2023-12-20 04:55:00	AAPL	Stock	195.95	195.95	195.95	195.95	140.0
2023-12-20 05:00:00	AAPL	Stock	195.97	195.97	195.95	195.95	206.0
2023-12-20 05:10:00	AAPL	Stock	195.97	195.97	195.97	195.97	355.0
2023-12-20 05:15:00	AAPL	Stock	195.95	195.95	195.85	195.85	1020.0
2023-12-20 05:20:00	AAPL	Stock	195.84	195.87	195.83	195.85	2047.0
2023-12-20 05:25:00	AAPL	Stock	195.86	195.87	195.85	195.85	2391.0
2023-12-20 05:35:00	AAPL	Stock	195.81	195.81	195.81	195.81	200.0
2023-12-20 05:40:00	AAPL	Stock	195.87	195.95	195.87	195.95	1356.0
2023-12-20 05:45:00	AAPL	Stock	195.96	195.97	195.96	195.96	849.0
2023-12-20 05:50:00	AAPL	Stock	195.96	195.96	195.96	195.96	255.0
2023-12-20 05:55:00	AAPL	Stock	195.99	195.99	195.99	195.99	255.0
2023-12-20 06:00:00	AAPL	Stock	195.99	196.04	195.99	195.99	792.0
2023-12-20 06:05:00	AAPL	Stock	196.05	196.05	196.05	196.05	166.0
2023-12-20 06:10:00	AAPL	Stock	196.07	196.07	196.07	196.07	200.0
2023-12-20 06:15:00	AAPL	Stock	196.05	196.07	196.05	196.07	1843.0
2023-12-20 06:20:00	AAPL	Stock	196.03	196.04	196.03	196.04	207.0
2023-12-20 06:25:00	AAPL	Stock	196.06	196.06	196.05	196.06	574.0
2023-12-20 06:30:00	AAPL	Stock	196.12	196.12	196.11	196.12	1227.0
2023-12-20 06:35:00	AAPL	Stock	196.09	196.09	196.05	196.05	955.0
2023-12-20 06:40:00	AAPL	Stock	196.02	196.02	195.86	195.86	1908.0
2023-12-20 06:45:00	AAPL	Stock	195.97	196.01	195.97	196.01	500.0
2023-12-20 06:50:00	AAPL	Stock	196.01	196.01	196.01	196.01	100.0
2023-12-20 06:55:00	AAPL	Stock	195.96	196.0	195.96	196.0	1200.0
2023-12-20 07:00:00	AAPL	Stock	196.0	196.15	195.95	196.15	3360.0
2023-12-20 07:05:00	AAPL	Stock	196.17	196.17	196.04	196.04	3997.0
2023-12-20 07:10:00	AAPL	Stock	196.14	196.14	196.14	196.14	100.0
2023-12-20 07:15:00	AAPL	Stock	196.16	196.25	196.16	196.25	653.0
2023-12-20 07:20:00	AAPL	Stock	196.17	196.17	196.03	196.03	2823.0
2023-12-20 07:25:00	AAPL	Stock	196.06	196.14	196.03	196.1	1685.0
2023-12-20 07:30:00	AAPL	Stock	196.15	196.15	196.13	196.15	1520.0
2023-12-20 07:35:00	AAPL	Stock	196.14	196.18	196.06	196.06	1862.0
2023-12-20 07:40:00	AAPL	Stock	196.08	196.14	196.08	196.1	1667.0
2023-12-20 07:45:00	AAPL	Stock	196.16	196.16	196.16	196.16	460.0
2023-12-20 07:50:00	AAPL	Stock	196.15	196.15	195.9	195.9	7674.0
2023-12-20 07:55:00	AAPL	Stock	195.9	196.05	195.89	196.04	2902.0
2023-12-20 08:00:00	AAPL	Stock	196.04	196.9	195.9799	196.07	30686.0
2023-12-20 08:05:00	AAPL	Stock	196.0502	196.1149	196.0502	196.0658	2221.0
2023-12-20 08:10:00	AAPL	Stock	196.09	196.12	196.09	196.12	1754.0
2023-12-20 08:15:00	AAPL	Stock	196.15	196.22	196.1498	196.22	2798.0
2023-12-20 08:20:00	AAPL	Stock	196.23	196.25	196.14	196.18	5709.0

> showing 50 of 428,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time