PREVIEW / stock_5min / 2023-12-21

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-21.parquet
  size:    6.8 MB
  rows:    414,318
  symbols: 1,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-21 04:00:00	AAPL	Stock	195.86	195.9	195.86	195.9	1201.0
2023-12-21 04:05:00	AAPL	Stock	195.85	195.88	195.7	195.85	1617.0
2023-12-21 04:10:00	AAPL	Stock	195.87	196.1	195.87	196.1	993.0
2023-12-21 04:15:00	AAPL	Stock	196.07	196.07	196.07	196.07	100.0
2023-12-21 04:20:00	AAPL	Stock	196.08	196.09	196.08	196.09	446.0
2023-12-21 04:25:00	AAPL	Stock	196.09	196.09	196.07	196.09	600.0
2023-12-21 04:30:00	AAPL	Stock	196.04	196.04	196.0	196.0	3726.0
2023-12-21 04:35:00	AAPL	Stock	196.07	196.07	196.07	196.07	900.0
2023-12-21 04:40:00	AAPL	Stock	196.03	196.03	196.0	196.0	1408.0
2023-12-21 04:45:00	AAPL	Stock	195.98	196.06	195.98	196.06	5682.0
2023-12-21 04:50:00	AAPL	Stock	196.06	196.06	196.0	196.0	941.0
2023-12-21 04:55:00	AAPL	Stock	195.99	195.99	195.94	195.94	200.0
2023-12-21 05:00:00	AAPL	Stock	195.93	195.93	195.93	195.93	100.0
2023-12-21 05:05:00	AAPL	Stock	195.86	195.87	195.83	195.87	402.0
2023-12-21 05:10:00	AAPL	Stock	195.94	195.94	195.93	195.93	200.0
2023-12-21 05:15:00	AAPL	Stock	195.91	195.91	195.9	195.9	1059.0
2023-12-21 05:30:00	AAPL	Stock	195.82	195.82	195.77	195.77	682.0
2023-12-21 05:45:00	AAPL	Stock	195.8	195.8	195.8	195.8	198.0
2023-12-21 05:55:00	AAPL	Stock	195.75	195.79	195.75	195.79	1199.0
2023-12-21 06:00:00	AAPL	Stock	195.86	195.86	195.86	195.86	300.0
2023-12-21 06:05:00	AAPL	Stock	195.89	195.9	195.89	195.9	537.0
2023-12-21 06:10:00	AAPL	Stock	195.94	195.94	195.93	195.93	859.0
2023-12-21 06:20:00	AAPL	Stock	195.99	195.99	195.99	195.99	383.0
2023-12-21 06:25:00	AAPL	Stock	195.79	195.79	195.79	195.79	248.0
2023-12-21 06:30:00	AAPL	Stock	195.89	195.91	195.89	195.89	674.0
2023-12-21 06:40:00	AAPL	Stock	195.83	195.83	195.83	195.83	177.0
2023-12-21 06:55:00	AAPL	Stock	195.84	195.84	195.84	195.84	199.0
2023-12-21 07:00:00	AAPL	Stock	195.89	195.91	195.87	195.87	1872.0
2023-12-21 07:05:00	AAPL	Stock	195.9	195.9	195.9	195.9	150.0
2023-12-21 07:10:00	AAPL	Stock	195.9	195.9	195.89	195.89	11123.0
2023-12-21 07:15:00	AAPL	Stock	195.9	195.9	195.9	195.9	533.0
2023-12-21 07:20:00	AAPL	Stock	195.92	195.98	195.92	195.97	1750.0
2023-12-21 07:25:00	AAPL	Stock	195.97	195.97	195.97	195.97	326.0
2023-12-21 07:30:00	AAPL	Stock	195.94	195.99	195.94	195.99	1511.0
2023-12-21 07:35:00	AAPL	Stock	195.97	195.97	195.97	195.97	150.0
2023-12-21 07:40:00	AAPL	Stock	195.95	195.95	195.91	195.92	3948.0
2023-12-21 07:45:00	AAPL	Stock	195.93	195.93	195.93	195.93	100.0
2023-12-21 07:50:00	AAPL	Stock	195.9	195.9	195.81	195.86	2425.0
2023-12-21 07:55:00	AAPL	Stock	195.85	195.85	195.85	195.85	100.0
2023-12-21 08:00:00	AAPL	Stock	195.9	196.0	195.59	195.95	35428.0
2023-12-21 08:05:00	AAPL	Stock	195.88	195.88	195.84	195.86	1900.0
2023-12-21 08:10:00	AAPL	Stock	195.86	195.87	195.85	195.85	2700.0
2023-12-21 08:15:00	AAPL	Stock	195.87	195.9	195.87	195.88	1670.0
2023-12-21 08:20:00	AAPL	Stock	195.9	195.95	195.78	195.78	6963.0
2023-12-21 08:25:00	AAPL	Stock	195.75	195.77	195.7	195.7	2545.0
2023-12-21 08:30:00	AAPL	Stock	195.7	196.08	195.5	196.05	26924.0
2023-12-21 08:35:00	AAPL	Stock	196.06	196.32	196.06	196.18	25757.0
2023-12-21 08:40:00	AAPL	Stock	196.15	196.49	196.15	196.38	26780.0
2023-12-21 08:45:00	AAPL	Stock	196.37	196.37	196.2	196.29	10786.0
2023-12-21 08:50:00	AAPL	Stock	196.24	196.25	196.02	196.02	6121.0

> showing 50 of 414,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time