PREVIEW / stock_5min / 2023-12-22

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-22.parquet
  size:    6.9 MB
  rows:    415,111
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-22 04:00:00	AAPL	Stock	194.46	194.46	194.14	194.14	3544.0
2023-12-22 04:05:00	AAPL	Stock	194.05	194.17	193.84	194.17	5921.0
2023-12-22 04:10:00	AAPL	Stock	194.12	194.18	194.08	194.18	1270.0
2023-12-22 04:15:00	AAPL	Stock	194.15	194.18	194.13	194.18	2548.0
2023-12-22 04:40:00	AAPL	Stock	194.31	194.31	194.3	194.3	650.0
2023-12-22 04:45:00	AAPL	Stock	194.3	194.3	194.3	194.3	300.0
2023-12-22 04:50:00	AAPL	Stock	194.29	194.29	194.27	194.27	300.0
2023-12-22 04:55:00	AAPL	Stock	194.26	194.26	194.21	194.21	595.0
2023-12-22 05:00:00	AAPL	Stock	194.21	194.21	194.15	194.15	291.0
2023-12-22 05:20:00	AAPL	Stock	194.3	194.3	194.3	194.3	100.0
2023-12-22 05:25:00	AAPL	Stock	194.35	194.35	194.35	194.35	300.0
2023-12-22 05:30:00	AAPL	Stock	194.42	194.42	194.31	194.42	1108.0
2023-12-22 05:35:00	AAPL	Stock	194.31	194.38	194.31	194.38	540.0
2023-12-22 05:40:00	AAPL	Stock	194.4	194.48	194.4	194.48	3095.0
2023-12-22 05:45:00	AAPL	Stock	194.48	194.5	194.48	194.5	725.0
2023-12-22 05:50:00	AAPL	Stock	194.5	194.56	194.5	194.56	431.0
2023-12-22 05:55:00	AAPL	Stock	194.53	194.53	194.53	194.53	658.0
2023-12-22 06:00:00	AAPL	Stock	194.59	194.68	194.59	194.68	398.0
2023-12-22 06:10:00	AAPL	Stock	194.61	194.61	194.61	194.61	100.0
2023-12-22 06:25:00	AAPL	Stock	194.58	194.64	194.58	194.64	498.0
2023-12-22 06:30:00	AAPL	Stock	194.66	194.66	194.66	194.66	332.0
2023-12-22 06:40:00	AAPL	Stock	194.59	194.59	194.59	194.59	233.0
2023-12-22 06:45:00	AAPL	Stock	194.68	194.68	194.67	194.68	911.0
2023-12-22 06:55:00	AAPL	Stock	194.69	194.69	194.69	194.69	171.0
2023-12-22 07:00:00	AAPL	Stock	194.74	194.87	194.74	194.87	3304.0
2023-12-22 07:05:00	AAPL	Stock	194.9	194.92	194.88	194.92	2256.0
2023-12-22 07:10:00	AAPL	Stock	194.93	194.94	194.93	194.94	821.0
2023-12-22 07:15:00	AAPL	Stock	194.9	194.9	194.9	194.9	892.0
2023-12-22 07:20:00	AAPL	Stock	194.92	194.92	194.92	194.92	296.0
2023-12-22 07:25:00	AAPL	Stock	194.96	194.96	194.96	194.96	100.0
2023-12-22 07:30:00	AAPL	Stock	194.95	194.99	194.88	194.88	10799.0
2023-12-22 07:35:00	AAPL	Stock	194.84	194.87	194.84	194.87	800.0
2023-12-22 07:40:00	AAPL	Stock	194.9	194.9	194.9	194.9	1995.0
2023-12-22 07:45:00	AAPL	Stock	194.85	194.85	194.85	194.85	564.0
2023-12-22 07:50:00	AAPL	Stock	194.85	194.88	194.85	194.88	1833.0
2023-12-22 07:55:00	AAPL	Stock	194.93	194.94	194.93	194.94	512.0
2023-12-22 08:00:00	AAPL	Stock	194.665	195.12	194.1	194.27	41542.0
2023-12-22 08:05:00	AAPL	Stock	195.1	195.1	195.0	195.07	962.0
2023-12-22 08:10:00	AAPL	Stock	195.05	195.08	195.02	195.05	5231.0
2023-12-22 08:15:00	AAPL	Stock	195.08	195.1	195.02	195.07	9734.0
2023-12-22 08:20:00	AAPL	Stock	195.05	195.05	195.04	195.0496	890.0
2023-12-22 08:25:00	AAPL	Stock	195.04	195.08	195.0	195.0	9541.0
2023-12-22 08:30:00	AAPL	Stock	194.95	195.08	194.63	194.8016	23267.0
2023-12-22 08:35:00	AAPL	Stock	194.85	195.1	194.76	194.98	28879.0
2023-12-22 08:40:00	AAPL	Stock	194.98	195.1	194.9164	195.1	8627.0
2023-12-22 08:45:00	AAPL	Stock	195.1	195.15	195.0	195.05	9015.0
2023-12-22 08:50:00	AAPL	Stock	195.0025	195.2	195.0025	195.15	12652.0
2023-12-22 08:55:00	AAPL	Stock	195.15	195.2	195.14	195.18	16469.0
2023-12-22 09:00:00	AAPL	Stock	195.18	195.25	195.16	195.25	4266.0
2023-12-22 09:05:00	AAPL	Stock	195.2495	195.2495	195.0	195.0	3306.0

> showing 50 of 415,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time