PREVIEW / stock_5min / 2023-12-26

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-26.parquet
  size:    6.8 MB
  rows:    407,416
  symbols: 1,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-26 04:00:00	AAPL	Stock	193.8	194.12	193.8	194.12	1330.0
2023-12-26 04:10:00	AAPL	Stock	194.02	194.02	194.0	194.0	301.0
2023-12-26 04:20:00	AAPL	Stock	193.82	193.82	193.76	193.76	1150.0
2023-12-26 04:25:00	AAPL	Stock	193.89	193.89	193.89	193.89	100.0
2023-12-26 04:35:00	AAPL	Stock	194.0	194.0	194.0	194.0	1982.0
2023-12-26 04:40:00	AAPL	Stock	194.0	194.0	194.0	194.0	700.0
2023-12-26 04:45:00	AAPL	Stock	193.96	193.96	193.96	193.96	163.0
2023-12-26 04:50:00	AAPL	Stock	193.93	193.93	193.93	193.93	117.0
2023-12-26 04:55:00	AAPL	Stock	193.81	193.83	193.81	193.81	1274.0
2023-12-26 05:00:00	AAPL	Stock	193.83	193.83	193.83	193.83	100.0
2023-12-26 05:05:00	AAPL	Stock	193.92	193.92	193.9	193.9	482.0
2023-12-26 05:15:00	AAPL	Stock	193.83	193.83	193.83	193.83	100.0
2023-12-26 05:35:00	AAPL	Stock	193.85	193.85	193.85	193.85	100.0
2023-12-26 05:40:00	AAPL	Stock	193.85	193.85	193.84	193.84	202.0
2023-12-26 06:05:00	AAPL	Stock	193.89	193.89	193.89	193.89	100.0
2023-12-26 06:10:00	AAPL	Stock	193.87	193.87	193.87	193.87	111.0
2023-12-26 06:15:00	AAPL	Stock	193.83	193.83	193.83	193.83	100.0
2023-12-26 06:40:00	AAPL	Stock	193.89	193.89	193.89	193.89	192.0
2023-12-26 06:45:00	AAPL	Stock	193.85	193.85	193.85	193.85	200.0
2023-12-26 06:50:00	AAPL	Stock	193.87	193.87	193.87	193.87	100.0
2023-12-26 06:55:00	AAPL	Stock	193.87	193.87	193.87	193.87	141.0
2023-12-26 07:00:00	AAPL	Stock	193.85	193.85	193.84	193.84	734.0
2023-12-26 07:05:00	AAPL	Stock	193.88	193.88	193.7	193.7	4385.0
2023-12-26 07:10:00	AAPL	Stock	193.72	193.8	193.72	193.8	383.0
2023-12-26 07:15:00	AAPL	Stock	193.71	193.75	193.71	193.75	490.0
2023-12-26 07:20:00	AAPL	Stock	193.76	193.76	193.72	193.72	1108.0
2023-12-26 07:30:00	AAPL	Stock	193.74	193.74	193.74	193.74	100.0
2023-12-26 07:35:00	AAPL	Stock	193.76	193.8	193.76	193.8	966.0
2023-12-26 07:40:00	AAPL	Stock	193.8	193.8	193.8	193.8	263.0
2023-12-26 07:45:00	AAPL	Stock	193.82	193.88	193.82	193.85	1690.0
2023-12-26 07:50:00	AAPL	Stock	193.85	193.85	193.85	193.85	732.0
2023-12-26 07:55:00	AAPL	Stock	193.87	193.87	193.87	193.87	127.0
2023-12-26 08:00:00	AAPL	Stock	193.85	194.02	193.59	193.59	31638.0
2023-12-26 08:05:00	AAPL	Stock	193.83	193.87	193.116	193.82	5171.0
2023-12-26 08:10:00	AAPL	Stock	193.82	193.83	193.8	193.8	1037.0
2023-12-26 08:15:00	AAPL	Stock	193.8	193.8	193.75	193.75	3652.0
2023-12-26 08:20:00	AAPL	Stock	193.75	193.76	193.7006	193.7405	6642.0
2023-12-26 08:25:00	AAPL	Stock	193.75	193.76	193.7199	193.7294	1852.0
2023-12-26 08:30:00	AAPL	Stock	193.7291	193.73	193.58	193.58	6610.0
2023-12-26 08:35:00	AAPL	Stock	193.56	193.56	193.44	193.45	8640.0
2023-12-26 08:40:00	AAPL	Stock	193.45	193.53	193.36	193.36	2223.0
2023-12-26 08:45:00	AAPL	Stock	193.36	193.39	193.26	193.38	4699.0
2023-12-26 08:50:00	AAPL	Stock	193.3701	193.45	193.3701	193.4	4362.0
2023-12-26 08:55:00	AAPL	Stock	193.45	193.53	193.45	193.5294	9790.0
2023-12-26 09:00:00	AAPL	Stock	193.53	193.549	193.51	193.53	2717.0
2023-12-26 09:05:00	AAPL	Stock	193.53	193.6	193.53	193.6	2760.0
2023-12-26 09:10:00	AAPL	Stock	193.59	193.67	193.59	193.6498	3982.0
2023-12-26 09:15:00	AAPL	Stock	193.6691	193.67	193.59	193.59	2152.0
2023-12-26 09:20:00	AAPL	Stock	193.57	193.7	193.57	193.7	13880.0
2023-12-26 09:25:00	AAPL	Stock	193.68	193.68	193.53	193.62	29842.0

> showing 50 of 407,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time