PREVIEW / stock_5min / 2023-12-27

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-27.parquet
  size:    7.0 MB
  rows:    421,098
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-27 04:00:00	AAPL	Stock	193.0	193.0	192.92	192.92	929.0
2023-12-27 04:05:00	AAPL	Stock	192.92	192.92	192.89	192.89	1924.0
2023-12-27 04:10:00	AAPL	Stock	192.85	192.9	192.85	192.9	4849.0
2023-12-27 04:25:00	AAPL	Stock	192.9	192.9	192.8	192.81	1308.0
2023-12-27 04:30:00	AAPL	Stock	192.8	192.8	192.74	192.74	1232.0
2023-12-27 04:40:00	AAPL	Stock	192.81	192.81	192.8	192.8	250.0
2023-12-27 04:45:00	AAPL	Stock	192.76	192.76	192.76	192.76	100.0
2023-12-27 04:50:00	AAPL	Stock	192.78	192.8	192.78	192.8	709.0
2023-12-27 05:00:00	AAPL	Stock	192.8	192.81	192.8	192.81	540.0
2023-12-27 05:10:00	AAPL	Stock	192.83	192.83	192.81	192.81	266.0
2023-12-27 05:45:00	AAPL	Stock	192.86	192.86	192.86	192.86	200.0
2023-12-27 06:00:00	AAPL	Stock	192.81	192.82	192.81	192.82	350.0
2023-12-27 06:05:00	AAPL	Stock	192.82	192.82	192.82	192.82	100.0
2023-12-27 06:20:00	AAPL	Stock	192.82	192.82	192.82	192.82	393.0
2023-12-27 06:25:00	AAPL	Stock	192.83	192.83	192.82	192.82	872.0
2023-12-27 06:35:00	AAPL	Stock	192.8	192.8	192.8	192.8	134.0
2023-12-27 06:45:00	AAPL	Stock	192.81	192.82	192.81	192.82	875.0
2023-12-27 06:50:00	AAPL	Stock	192.82	192.82	192.82	192.82	169.0
2023-12-27 07:00:00	AAPL	Stock	192.85	192.86	192.85	192.86	1520.0
2023-12-27 07:05:00	AAPL	Stock	192.85	192.85	192.82	192.82	411.0
2023-12-27 07:10:00	AAPL	Stock	192.83	192.83	192.83	192.83	1500.0
2023-12-27 07:15:00	AAPL	Stock	192.87	192.87	192.87	192.87	300.0
2023-12-27 07:20:00	AAPL	Stock	192.88	192.88	192.85	192.85	236.0
2023-12-27 07:25:00	AAPL	Stock	192.91	192.91	192.91	192.91	100.0
2023-12-27 07:35:00	AAPL	Stock	192.98	192.98	192.98	192.98	1025.0
2023-12-27 07:40:00	AAPL	Stock	192.96	192.96	192.92	192.92	1058.0
2023-12-27 07:45:00	AAPL	Stock	192.92	192.92	192.9	192.9	238.0
2023-12-27 07:50:00	AAPL	Stock	192.92	192.93	192.91	192.91	2964.0
2023-12-27 08:00:00	AAPL	Stock	192.8214	193.05	192.8	193.05	14592.0
2023-12-27 08:05:00	AAPL	Stock	192.96	192.96	192.96	192.96	300.0
2023-12-27 08:10:00	AAPL	Stock	192.97	193.03	192.97	193.03	3765.0
2023-12-27 08:15:00	AAPL	Stock	193.0401	193.05	193.0	193.04	4788.0
2023-12-27 08:20:00	AAPL	Stock	193.05	193.05	193.01	193.03	3722.0
2023-12-27 08:25:00	AAPL	Stock	193.0299	193.03	193.02	193.03	3257.0
2023-12-27 08:30:00	AAPL	Stock	193.03	193.03	193.0	193.0	2850.0
2023-12-27 08:35:00	AAPL	Stock	193.02	193.02	192.9767	193.0	5118.0
2023-12-27 08:40:00	AAPL	Stock	193.0	193.0	193.0	193.0	535.0
2023-12-27 08:45:00	AAPL	Stock	192.971	193.01	192.97	193.01	4938.0
2023-12-27 08:50:00	AAPL	Stock	193.01	193.02	192.97	192.97	3778.0
2023-12-27 08:55:00	AAPL	Stock	192.95	192.97	192.9072	192.9133	9904.0
2023-12-27 09:00:00	AAPL	Stock	192.94	192.99	192.92	192.95	1646.0
2023-12-27 09:05:00	AAPL	Stock	192.95	192.95	192.92	192.92	4581.0
2023-12-27 09:10:00	AAPL	Stock	192.92	192.9301	192.89	192.93	12942.0
2023-12-27 09:15:00	AAPL	Stock	192.95	192.95	192.91	192.93	2324.0
2023-12-27 09:20:00	AAPL	Stock	192.93	192.93	192.89	192.8999	4803.0
2023-12-27 09:25:00	AAPL	Stock	192.87	192.89	192.0	192.43	104465.0
2023-12-27 09:30:00	AAPL	Stock	192.49	192.8799	192.36	192.5742	1518979.0
2023-12-27 09:35:00	AAPL	Stock	192.5703	192.84	192.47	192.72	514509.0
2023-12-27 09:40:00	AAPL	Stock	192.72	192.8972	192.66	192.8699	373736.0
2023-12-27 09:45:00	AAPL	Stock	192.862	192.877	192.6	192.679	340497.0

> showing 50 of 421,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time