PREVIEW / stock_5min / 2023-12-28

all stock 5-min files 

  file:    by_date/stock_5min/2023/2023-12-28.parquet
  size:    6.9 MB
  rows:    416,639
  symbols: 1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-12-28 04:00:00AAPLStock193.5194.0193.5193.51086.0
2023-12-28 04:05:00AAPLStock193.7193.7193.7193.71130.0
2023-12-28 04:10:00AAPLStock193.71193.71193.71193.71300.0
2023-12-28 04:15:00AAPLStock193.72193.72193.7193.7350.0
2023-12-28 04:20:00AAPLStock193.74193.78193.71193.71848.0
2023-12-28 04:35:00AAPLStock193.79193.79193.79193.79100.0
2023-12-28 04:40:00AAPLStock193.78193.79193.78193.79390.0
2023-12-28 04:45:00AAPLStock193.75193.75193.7193.71069.0
2023-12-28 04:50:00AAPLStock193.7193.7193.7193.7589.0
2023-12-28 04:55:00AAPLStock193.68193.68193.6193.6568.0
2023-12-28 05:00:00AAPLStock193.6193.6193.6193.6100.0
2023-12-28 05:05:00AAPLStock193.64193.64193.64193.64100.0
2023-12-28 05:20:00AAPLStock193.7193.7193.7193.7925.0
2023-12-28 05:25:00AAPLStock193.75193.75193.7193.7233.0
2023-12-28 05:30:00AAPLStock193.78193.78193.74193.74937.0
2023-12-28 05:35:00AAPLStock193.7193.8193.7193.81643.0
2023-12-28 05:50:00AAPLStock193.83193.83193.83193.83400.0
2023-12-28 05:55:00AAPLStock193.83193.83193.8193.8472.0
2023-12-28 06:00:00AAPLStock193.83193.83193.83193.83800.0
2023-12-28 06:05:00AAPLStock193.85193.85193.85193.85100.0
2023-12-28 06:20:00AAPLStock193.82193.82193.82193.82889.0
2023-12-28 06:30:00AAPLStock193.82193.83193.82193.83654.0
2023-12-28 06:50:00AAPLStock193.73193.73193.73193.73400.0
2023-12-28 07:00:00AAPLStock193.75193.75193.65193.672868.0
2023-12-28 07:05:00AAPLStock193.65193.65193.6193.61521.0
2023-12-28 07:10:00AAPLStock193.57193.57193.56193.56300.0
2023-12-28 07:15:00AAPLStock193.57193.57193.57193.57175.0
2023-12-28 07:25:00AAPLStock193.61193.69193.61193.696582.0
2023-12-28 07:30:00AAPLStock193.65193.69193.65193.691124.0
2023-12-28 07:35:00AAPLStock193.69193.7193.67193.691410.0
2023-12-28 07:40:00AAPLStock193.69193.69193.69193.69100.0
2023-12-28 07:50:00AAPLStock193.65193.65193.65193.65100.0
2023-12-28 07:55:00AAPLStock193.65193.65193.64193.64294.0
2023-12-28 08:00:00AAPLStock193.69193.76193.5142193.734778.0
2023-12-28 08:05:00AAPLStock193.67193.67193.63193.643271.0
2023-12-28 08:10:00AAPLStock193.6501193.69193.65193.68800.0
2023-12-28 08:15:00AAPLStock193.67193.6881193.66193.66618.0
2023-12-28 08:20:00AAPLStock193.66193.67193.66193.672248.0
2023-12-28 08:25:00AAPLStock193.67193.6891193.66193.683502.0
2023-12-28 08:30:00AAPLStock193.68193.7193.6193.655217.0
2023-12-28 08:35:00AAPLStock193.65193.7193.65193.652658.0
2023-12-28 08:40:00AAPLStock193.65193.7193.6193.75703.0
2023-12-28 08:45:00AAPLStock193.7193.71193.7193.73170.0
2023-12-28 08:50:00AAPLStock193.69193.69193.62193.664770.0
2023-12-28 08:55:00AAPLStock193.68193.7193.614193.654333.0
2023-12-28 09:00:00AAPLStock193.63193.63193.52193.555632.0
2023-12-28 09:05:00AAPLStock193.5499193.5499193.4193.4811519.0
2023-12-28 09:10:00AAPLStock193.46193.52193.44193.529284.0
2023-12-28 09:15:00AAPLStock193.54193.61193.54193.566449.0
2023-12-28 09:20:00AAPLStock193.56193.67193.55193.649686.0

> showing 50 of 416,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time