PREVIEW / stock_5min / 2023-12-29

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-12-29.parquet
  size:    7.0 MB
  rows:    417,836
  symbols: 1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-29 04:05:00	AAPL	Stock	193.77	193.77	193.7	193.7	1850.0
2023-12-29 04:10:00	AAPL	Stock	193.7	193.7	193.7	193.7	287.0
2023-12-29 04:15:00	AAPL	Stock	193.71	193.71	193.71	193.71	400.0
2023-12-29 04:25:00	AAPL	Stock	193.86	193.86	193.86	193.86	411.0
2023-12-29 04:35:00	AAPL	Stock	193.86	193.88	193.86	193.86	1312.0
2023-12-29 04:55:00	AAPL	Stock	193.76	193.76	193.76	193.76	945.0
2023-12-29 05:05:00	AAPL	Stock	193.74	193.74	193.74	193.74	100.0
2023-12-29 05:10:00	AAPL	Stock	193.75	193.75	193.75	193.75	400.0
2023-12-29 05:55:00	AAPL	Stock	193.67	193.67	193.67	193.67	100.0
2023-12-29 06:05:00	AAPL	Stock	193.75	193.75	193.67	193.75	1379.0
2023-12-29 06:45:00	AAPL	Stock	193.75	193.75	193.75	193.75	200.0
2023-12-29 07:00:00	AAPL	Stock	193.8	193.81	193.8	193.81	680.0
2023-12-29 07:05:00	AAPL	Stock	193.81	193.81	193.81	193.81	1625.0
2023-12-29 07:10:00	AAPL	Stock	193.77	193.77	193.75	193.75	1148.0
2023-12-29 07:20:00	AAPL	Stock	193.86	193.86	193.86	193.86	1800.0
2023-12-29 07:25:00	AAPL	Stock	193.7	193.78	193.69	193.7	1329.0
2023-12-29 07:30:00	AAPL	Stock	193.75	193.75	193.68	193.68	843.0
2023-12-29 07:35:00	AAPL	Stock	193.69	193.69	193.6	193.6	2747.0
2023-12-29 07:40:00	AAPL	Stock	193.6	193.6	193.6	193.6	100.0
2023-12-29 07:45:00	AAPL	Stock	193.62	193.62	193.62	193.62	100.0
2023-12-29 07:50:00	AAPL	Stock	193.73	193.77	193.73	193.75	2989.0
2023-12-29 07:55:00	AAPL	Stock	193.73	193.75	193.73	193.73	2075.0
2023-12-29 08:00:00	AAPL	Stock	193.72	193.89	193.56	193.6	22668.0
2023-12-29 08:05:00	AAPL	Stock	193.77	193.77	193.77	193.77	400.0
2023-12-29 08:10:00	AAPL	Stock	193.75	193.81	193.73	193.73	2667.0
2023-12-29 08:15:00	AAPL	Stock	193.73	193.7301	193.6	193.6	11053.0
2023-12-29 08:20:00	AAPL	Stock	193.66	193.76	193.64	193.7453	3546.0
2023-12-29 08:25:00	AAPL	Stock	193.66	193.7533	193.66	193.7	1512.0
2023-12-29 08:30:00	AAPL	Stock	193.7596	193.7596	193.72	193.72	2731.0
2023-12-29 08:35:00	AAPL	Stock	193.76	193.84	193.76	193.84	983.0
2023-12-29 08:40:00	AAPL	Stock	193.8178	193.8297	193.71	193.71	2153.0
2023-12-29 08:45:00	AAPL	Stock	193.76	193.76	193.65	193.65	600.0
2023-12-29 08:50:00	AAPL	Stock	193.75	193.79	193.699	193.699	2590.0
2023-12-29 08:55:00	AAPL	Stock	193.823	193.95	193.8025	193.93	6744.0
2023-12-29 09:00:00	AAPL	Stock	193.93	193.96	193.9201	193.95	5337.0
2023-12-29 09:05:00	AAPL	Stock	193.9491	193.95	193.92	193.95	2979.0
2023-12-29 09:10:00	AAPL	Stock	193.96	193.96	193.91	193.96	3242.0
2023-12-29 09:15:00	AAPL	Stock	193.93	194.0	193.91	193.98	10307.0
2023-12-29 09:20:00	AAPL	Stock	194.0	194.0	193.93	193.9304	2590.0
2023-12-29 09:25:00	AAPL	Stock	193.93	193.94	193.58	193.87	38831.0
2023-12-29 09:30:00	AAPL	Stock	193.88	194.4	193.81	194.0309	1028476.0
2023-12-29 09:35:00	AAPL	Stock	194.04	194.04	193.51	193.53	378792.0
2023-12-29 09:40:00	AAPL	Stock	193.54	193.62	193.4301	193.555	295864.0
2023-12-29 09:45:00	AAPL	Stock	193.55	193.69	193.475	193.67	366333.0
2023-12-29 09:50:00	AAPL	Stock	193.665	193.78	193.6	193.69	258900.0
2023-12-29 09:55:00	AAPL	Stock	193.68	193.68	193.48	193.505	202738.0
2023-12-29 10:00:00	AAPL	Stock	193.505	193.51	193.28	193.395	281169.0
2023-12-29 10:05:00	AAPL	Stock	193.39	193.43	193.26	193.285	250428.0
2023-12-29 10:10:00	AAPL	Stock	193.285	193.415	193.255	193.37	246361.0
2023-12-29 10:15:00	AAPL	Stock	193.37	193.39	193.3	193.32	245450.0

> showing 50 of 417,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time