PREVIEW / stock_5min / 2024-01-03

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-01-03.parquet
  size:    6.8 MB
  rows:    414,183
  symbols: 1,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-03 04:00:00	AAPL	Stock	185.0	185.0	184.9	184.9	3932.0
2024-01-03 04:05:00	AAPL	Stock	184.85	184.88	184.73	184.88	1632.0
2024-01-03 04:10:00	AAPL	Stock	184.87	184.99	184.87	184.87	1735.0
2024-01-03 04:15:00	AAPL	Stock	184.93	184.94	184.86	184.86	1200.0
2024-01-03 04:20:00	AAPL	Stock	184.9	184.99	184.89	184.99	1764.0
2024-01-03 04:25:00	AAPL	Stock	184.93	184.93	184.92	184.92	329.0
2024-01-03 04:35:00	AAPL	Stock	184.86	184.9	184.86	184.9	750.0
2024-01-03 04:40:00	AAPL	Stock	184.88	184.88	184.79	184.79	673.0
2024-01-03 04:45:00	AAPL	Stock	184.76	184.76	184.76	184.76	210.0
2024-01-03 04:50:00	AAPL	Stock	184.72	184.72	184.72	184.72	125.0
2024-01-03 04:55:00	AAPL	Stock	184.72	184.72	184.72	184.72	350.0
2024-01-03 05:00:00	AAPL	Stock	184.67	184.68	184.67	184.68	300.0
2024-01-03 05:05:00	AAPL	Stock	184.72	184.79	184.72	184.79	1074.0
2024-01-03 05:10:00	AAPL	Stock	184.77	184.8	184.77	184.8	3456.0
2024-01-03 05:15:00	AAPL	Stock	184.8	184.8	184.79	184.79	458.0
2024-01-03 05:20:00	AAPL	Stock	184.78	184.81	184.77	184.77	835.0
2024-01-03 05:25:00	AAPL	Stock	184.7	184.7	184.7	184.7	749.0
2024-01-03 05:30:00	AAPL	Stock	184.69	184.7	184.69	184.7	300.0
2024-01-03 05:35:00	AAPL	Stock	184.71	184.71	184.71	184.71	104.0
2024-01-03 05:40:00	AAPL	Stock	184.77	184.8	184.77	184.8	644.0
2024-01-03 05:45:00	AAPL	Stock	184.83	184.83	184.8	184.8	2258.0
2024-01-03 05:50:00	AAPL	Stock	184.82	184.82	184.82	184.82	100.0
2024-01-03 05:55:00	AAPL	Stock	184.73	184.73	184.73	184.73	400.0
2024-01-03 06:00:00	AAPL	Stock	184.8	184.8	184.8	184.8	100.0
2024-01-03 06:05:00	AAPL	Stock	184.83	184.83	184.82	184.82	201.0
2024-01-03 06:20:00	AAPL	Stock	184.74	184.74	184.74	184.74	150.0
2024-01-03 06:25:00	AAPL	Stock	184.7	184.7	184.7	184.7	150.0
2024-01-03 06:30:00	AAPL	Stock	184.66	184.76	184.66	184.76	1170.0
2024-01-03 06:35:00	AAPL	Stock	184.75	184.75	184.71	184.72	4608.0
2024-01-03 06:40:00	AAPL	Stock	184.75	184.76	184.75	184.75	426.0
2024-01-03 06:45:00	AAPL	Stock	184.78	184.78	184.78	184.78	583.0
2024-01-03 06:50:00	AAPL	Stock	184.85	184.9	184.85	184.9	2077.0
2024-01-03 06:55:00	AAPL	Stock	184.9	185.0	184.9	185.0	1500.0
2024-01-03 07:00:00	AAPL	Stock	184.95	184.99	184.88	184.88	4648.0
2024-01-03 07:05:00	AAPL	Stock	184.87	184.9	184.84	184.87	1412.0
2024-01-03 07:10:00	AAPL	Stock	184.94	184.95	184.89	184.9	663.0
2024-01-03 07:15:00	AAPL	Stock	184.86	184.9	184.84	184.9	593.0
2024-01-03 07:20:00	AAPL	Stock	184.88	184.88	184.72	184.72	4050.0
2024-01-03 07:25:00	AAPL	Stock	184.67	184.67	184.58	184.67	4837.0
2024-01-03 07:30:00	AAPL	Stock	184.61	184.61	184.5	184.55	8170.0
2024-01-03 07:35:00	AAPL	Stock	184.5	184.7	184.5	184.7	4566.0
2024-01-03 07:40:00	AAPL	Stock	184.7	184.88	184.56	184.56	5595.0
2024-01-03 07:45:00	AAPL	Stock	184.59	184.6	184.55	184.6	2220.0
2024-01-03 07:50:00	AAPL	Stock	184.65	184.72	184.65	184.67	3554.0
2024-01-03 07:55:00	AAPL	Stock	184.65	184.65	184.31	184.31	8007.0
2024-01-03 08:00:00	AAPL	Stock	184.975	185.64	184.2	184.2317	73082.0
2024-01-03 08:05:00	AAPL	Stock	184.19	184.4	184.19	184.3016	8976.0
2024-01-03 08:10:00	AAPL	Stock	184.38	184.5	184.32	184.32	7233.0
2024-01-03 08:15:00	AAPL	Stock	184.3937	184.56	184.3937	184.56	3933.0
2024-01-03 08:20:00	AAPL	Stock	184.6	184.7	184.53	184.6661	4420.0

> showing 50 of 414,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time