PREVIEW / stock_5min / 2024-01-05

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-01-05.parquet
  size:    6.6 MB
  rows:    399,779
  symbols: 1,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-05 04:00:00	AAPL	Stock	181.79	181.79	181.25	181.44	1281.0
2024-01-05 04:05:00	AAPL	Stock	181.2	181.35	181.11	181.32	4397.0
2024-01-05 04:10:00	AAPL	Stock	181.35	181.36	181.32	181.32	1280.0
2024-01-05 04:15:00	AAPL	Stock	181.31	181.31	181.17	181.17	604.0
2024-01-05 04:20:00	AAPL	Stock	181.27	181.27	181.1	181.26	6788.0
2024-01-05 04:25:00	AAPL	Stock	181.2	181.2	181.09	181.2	3603.0
2024-01-05 04:30:00	AAPL	Stock	181.05	181.05	181.05	181.05	465.0
2024-01-05 04:35:00	AAPL	Stock	181.07	181.07	181.01	181.01	1687.0
2024-01-05 04:40:00	AAPL	Stock	180.9	180.9	180.9	180.9	269.0
2024-01-05 04:45:00	AAPL	Stock	180.91	180.91	180.87	180.87	639.0
2024-01-05 04:50:00	AAPL	Stock	180.84	180.85	180.83	180.83	1306.0
2024-01-05 04:55:00	AAPL	Stock	180.8	180.8	180.8	180.8	815.0
2024-01-05 05:00:00	AAPL	Stock	180.71	180.71	180.71	180.71	100.0
2024-01-05 05:05:00	AAPL	Stock	180.71	180.71	180.71	180.71	150.0
2024-01-05 05:15:00	AAPL	Stock	180.8	180.8	180.8	180.8	100.0
2024-01-05 05:20:00	AAPL	Stock	180.73	180.73	180.59	180.6	993.0
2024-01-05 05:25:00	AAPL	Stock	180.6	180.6	180.45	180.45	4235.0
2024-01-05 05:30:00	AAPL	Stock	180.65	180.65	180.65	180.65	671.0
2024-01-05 05:35:00	AAPL	Stock	180.6	180.65	180.6	180.65	299.0
2024-01-05 05:40:00	AAPL	Stock	180.64	180.68	180.59	180.63	5282.0
2024-01-05 05:45:00	AAPL	Stock	180.73	180.73	180.73	180.73	271.0
2024-01-05 05:50:00	AAPL	Stock	180.63	180.63	180.63	180.63	530.0
2024-01-05 05:55:00	AAPL	Stock	180.6	180.68	180.58	180.6	3955.0
2024-01-05 06:00:00	AAPL	Stock	180.63	180.65	180.63	180.65	1008.0
2024-01-05 06:10:00	AAPL	Stock	180.59	180.59	180.52	180.52	226.0
2024-01-05 06:15:00	AAPL	Stock	180.54	180.54	180.47	180.47	715.0
2024-01-05 06:20:00	AAPL	Stock	180.46	180.46	180.2	180.2	7632.0
2024-01-05 06:25:00	AAPL	Stock	180.23	180.38	180.23	180.38	4185.0
2024-01-05 06:30:00	AAPL	Stock	180.38	180.46	180.33	180.33	1876.0
2024-01-05 06:35:00	AAPL	Stock	180.3	180.3	180.28	180.28	1310.0
2024-01-05 06:40:00	AAPL	Stock	180.25	180.33	180.25	180.33	397.0
2024-01-05 06:45:00	AAPL	Stock	180.35	180.51	180.35	180.51	2245.0
2024-01-05 06:50:00	AAPL	Stock	180.5	180.75	180.5	180.75	3725.0
2024-01-05 07:00:00	AAPL	Stock	180.72	181.06	180.63	181.0	30645.0
2024-01-05 07:05:00	AAPL	Stock	181.0	181.0	180.78	180.78	3618.0
2024-01-05 07:10:00	AAPL	Stock	180.77	180.77	180.73	180.73	938.0
2024-01-05 07:15:00	AAPL	Stock	180.82	180.82	180.81	180.81	1216.0
2024-01-05 07:20:00	AAPL	Stock	180.84	180.84	180.81	180.81	880.0
2024-01-05 07:25:00	AAPL	Stock	180.8	180.81	180.8	180.81	599.0
2024-01-05 07:30:00	AAPL	Stock	180.82	180.82	180.77	180.77	2434.0
2024-01-05 07:35:00	AAPL	Stock	180.77	180.8	180.77	180.8	1871.0
2024-01-05 07:40:00	AAPL	Stock	180.81	180.81	180.79	180.79	497.0
2024-01-05 07:45:00	AAPL	Stock	180.8	180.8	180.7	180.7	3257.0
2024-01-05 07:50:00	AAPL	Stock	180.64	180.69	180.64	180.69	1708.0
2024-01-05 07:55:00	AAPL	Stock	180.69	180.69	180.55	180.55	5650.0
2024-01-05 08:00:00	AAPL	Stock	181.01	181.92	180.2917	180.39	63836.0
2024-01-05 08:05:00	AAPL	Stock	180.5182	180.52	180.3	180.35	22519.0
2024-01-05 08:10:00	AAPL	Stock	180.35	180.44	180.25	180.3	21862.0
2024-01-05 08:15:00	AAPL	Stock	180.3	180.75	180.29	180.7	21953.0
2024-01-05 08:20:00	AAPL	Stock	180.68	180.79	180.68	180.77	14696.0

> showing 50 of 399,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time