PREVIEW / stock_5min / 2024-01-08

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-01-08.parquet
  size:    6.8 MB
  rows:    406,190
  symbols: 1,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-08 04:00:00	AAPL	Stock	180.81	180.81	180.42	180.56	2360.0
2024-01-08 04:05:00	AAPL	Stock	180.57	180.59	180.56	180.57	938.0
2024-01-08 04:10:00	AAPL	Stock	180.6	180.6	180.49	180.49	2197.0
2024-01-08 04:15:00	AAPL	Stock	180.5	180.5	180.35	180.35	625.0
2024-01-08 04:20:00	AAPL	Stock	180.32	180.35	180.26	180.26	3336.0
2024-01-08 04:30:00	AAPL	Stock	180.28	180.28	179.96	180.0	15130.0
2024-01-08 04:35:00	AAPL	Stock	180.01	180.02	179.97	179.97	575.0
2024-01-08 04:40:00	AAPL	Stock	179.97	180.18	179.97	180.18	3610.0
2024-01-08 04:45:00	AAPL	Stock	180.2	180.31	180.2	180.31	400.0
2024-01-08 04:50:00	AAPL	Stock	180.32	180.7	180.32	180.7	5201.0
2024-01-08 04:55:00	AAPL	Stock	180.6	180.6	180.54	180.55	2013.0
2024-01-08 05:00:00	AAPL	Stock	180.59	180.59	180.56	180.57	1671.0
2024-01-08 05:05:00	AAPL	Stock	180.5	180.59	180.46	180.46	1483.0
2024-01-08 05:10:00	AAPL	Stock	180.55	180.73	180.55	180.73	5039.0
2024-01-08 05:15:00	AAPL	Stock	180.67	180.73	180.67	180.73	526.0
2024-01-08 05:25:00	AAPL	Stock	180.65	180.67	180.65	180.67	300.0
2024-01-08 05:30:00	AAPL	Stock	180.61	180.61	180.61	180.61	200.0
2024-01-08 05:35:00	AAPL	Stock	180.63	180.63	180.3	180.3	4239.0
2024-01-08 05:40:00	AAPL	Stock	180.22	180.35	180.22	180.35	3352.0
2024-01-08 05:45:00	AAPL	Stock	180.3	180.31	180.3	180.31	1736.0
2024-01-08 05:50:00	AAPL	Stock	180.26	180.26	180.26	180.26	366.0
2024-01-08 05:55:00	AAPL	Stock	180.39	180.43	180.39	180.43	1754.0
2024-01-08 06:00:00	AAPL	Stock	180.4	180.4	180.4	180.4	100.0
2024-01-08 06:05:00	AAPL	Stock	180.34	180.5	180.34	180.5	5180.0
2024-01-08 06:10:00	AAPL	Stock	180.55	180.89	180.55	180.89	4839.0
2024-01-08 06:15:00	AAPL	Stock	180.76	180.76	180.74	180.75	1912.0
2024-01-08 06:20:00	AAPL	Stock	180.84	180.85	180.8	180.85	3100.0
2024-01-08 06:25:00	AAPL	Stock	180.99	181.17	180.98	181.17	5776.0
2024-01-08 06:30:00	AAPL	Stock	181.13	181.48	181.13	181.45	3690.0
2024-01-08 06:35:00	AAPL	Stock	181.48	181.5	181.4	181.4	2792.0
2024-01-08 06:40:00	AAPL	Stock	181.47	181.52	181.4	181.51	1992.0
2024-01-08 06:45:00	AAPL	Stock	181.56	181.6	181.52	181.6	762.0
2024-01-08 06:50:00	AAPL	Stock	181.52	181.6	181.52	181.55	4788.0
2024-01-08 06:55:00	AAPL	Stock	181.54	181.64	181.54	181.64	1091.0
2024-01-08 07:00:00	AAPL	Stock	181.62	181.62	180.85	181.3	32460.0
2024-01-08 07:05:00	AAPL	Stock	181.29	181.63	181.29	181.63	959.0
2024-01-08 07:10:00	AAPL	Stock	181.63	181.79	181.57	181.79	9363.0
2024-01-08 07:15:00	AAPL	Stock	181.78	181.89	181.78	181.88	12643.0
2024-01-08 07:20:00	AAPL	Stock	181.8	181.8	181.71	181.71	3816.0
2024-01-08 07:25:00	AAPL	Stock	181.7	181.7	181.69	181.7	1201.0
2024-01-08 07:30:00	AAPL	Stock	181.68	181.7	181.62	181.63	6318.0
2024-01-08 07:35:00	AAPL	Stock	181.63	181.63	181.55	181.57	2698.0
2024-01-08 07:40:00	AAPL	Stock	181.57	181.57	181.4	181.4	1395.0
2024-01-08 07:45:00	AAPL	Stock	181.48	181.51	181.48	181.51	3197.0
2024-01-08 07:50:00	AAPL	Stock	181.6	181.65	181.6	181.65	1097.0
2024-01-08 07:55:00	AAPL	Stock	181.64	181.91	181.64	181.91	3981.0
2024-01-08 08:00:00	AAPL	Stock	181.15	181.9	179.68	180.73	67275.0
2024-01-08 08:05:00	AAPL	Stock	181.87	181.9	181.76	181.87	4916.0
2024-01-08 08:10:00	AAPL	Stock	181.82	181.84	181.6004	181.6004	14672.0
2024-01-08 08:15:00	AAPL	Stock	181.65	181.88	181.65	181.74	5472.0

> showing 50 of 406,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time