PREVIEW / stock_5min / 2024-01-10

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-01-10.parquet
  size:    6.6 MB
  rows:    397,135
  symbols: 1,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-10 04:00:00	AAPL	Stock	184.88	184.91	184.81	184.87	3142.0
2024-01-10 04:05:00	AAPL	Stock	184.87	184.9	184.8	184.9	3856.0
2024-01-10 04:10:00	AAPL	Stock	184.89	185.1	184.89	185.07	2063.0
2024-01-10 04:15:00	AAPL	Stock	185.07	185.08	185.06	185.08	3051.0
2024-01-10 04:20:00	AAPL	Stock	185.1	185.12	185.1	185.12	3043.0
2024-01-10 04:25:00	AAPL	Stock	185.2	185.27	185.2	185.27	814.0
2024-01-10 04:30:00	AAPL	Stock	185.32	185.32	185.32	185.32	150.0
2024-01-10 04:35:00	AAPL	Stock	185.35	185.35	185.32	185.34	1940.0
2024-01-10 04:40:00	AAPL	Stock	185.34	185.34	185.33	185.33	1025.0
2024-01-10 04:45:00	AAPL	Stock	185.3	185.3	185.24	185.24	2080.0
2024-01-10 04:50:00	AAPL	Stock	185.3	185.3	185.3	185.3	125.0
2024-01-10 05:00:00	AAPL	Stock	185.28	185.28	185.28	185.28	101.0
2024-01-10 05:05:00	AAPL	Stock	185.33	185.33	185.33	185.33	138.0
2024-01-10 05:10:00	AAPL	Stock	185.31	185.31	185.31	185.31	127.0
2024-01-10 05:15:00	AAPL	Stock	185.28	185.28	185.24	185.24	3764.0
2024-01-10 05:20:00	AAPL	Stock	185.24	185.26	185.2	185.26	2703.0
2024-01-10 05:25:00	AAPL	Stock	185.22	185.33	185.2	185.33	2958.0
2024-01-10 05:30:00	AAPL	Stock	185.32	185.32	185.29	185.29	1909.0
2024-01-10 05:35:00	AAPL	Stock	185.29	185.31	185.29	185.31	1283.0
2024-01-10 05:45:00	AAPL	Stock	185.33	185.34	185.33	185.34	1039.0
2024-01-10 05:50:00	AAPL	Stock	185.35	185.35	185.35	185.35	104.0
2024-01-10 06:00:00	AAPL	Stock	185.41	185.41	185.31	185.31	554.0
2024-01-10 06:05:00	AAPL	Stock	185.37	185.37	185.37	185.37	1578.0
2024-01-10 06:10:00	AAPL	Stock	185.35	185.36	185.3	185.3	1026.0
2024-01-10 06:15:00	AAPL	Stock	185.31	185.31	185.3	185.3	1015.0
2024-01-10 06:20:00	AAPL	Stock	185.3	185.3	185.24	185.24	2228.0
2024-01-10 06:25:00	AAPL	Stock	185.22	185.22	185.1	185.16	2120.0
2024-01-10 06:30:00	AAPL	Stock	185.16	185.16	185.14	185.15	638.0
2024-01-10 06:35:00	AAPL	Stock	185.21	185.21	185.17	185.17	800.0
2024-01-10 06:40:00	AAPL	Stock	185.19	185.19	185.15	185.15	871.0
2024-01-10 06:45:00	AAPL	Stock	185.13	185.13	184.95	184.95	5388.0
2024-01-10 06:50:00	AAPL	Stock	184.9	184.94	184.71	184.72	2069.0
2024-01-10 06:55:00	AAPL	Stock	184.71	184.88	184.71	184.88	1531.0
2024-01-10 07:00:00	AAPL	Stock	184.88	185.0	184.88	185.0	2576.0
2024-01-10 07:05:00	AAPL	Stock	185.11	185.14	185.07	185.07	4672.0
2024-01-10 07:10:00	AAPL	Stock	185.04	185.1	185.03	185.04	2083.0
2024-01-10 07:15:00	AAPL	Stock	185.04	185.04	185.03	185.04	1598.0
2024-01-10 07:20:00	AAPL	Stock	185.03	185.05	185.0	185.03	3354.0
2024-01-10 07:25:00	AAPL	Stock	185.05	185.05	185.0	185.0	2327.0
2024-01-10 07:30:00	AAPL	Stock	185.0	185.0	184.9	184.92	1889.0
2024-01-10 07:35:00	AAPL	Stock	184.92	184.92	184.9	184.9	359.0
2024-01-10 07:40:00	AAPL	Stock	184.9	184.9	184.78	184.82	8725.0
2024-01-10 07:45:00	AAPL	Stock	184.78	184.84	184.75	184.84	5411.0
2024-01-10 07:50:00	AAPL	Stock	184.86	184.86	184.74	184.74	8276.0
2024-01-10 07:55:00	AAPL	Stock	184.75	184.75	184.69	184.7	4343.0
2024-01-10 08:00:00	AAPL	Stock	184.949	185.55	184.55	184.5989	60411.0
2024-01-10 08:05:00	AAPL	Stock	184.59	184.65	184.55	184.6	6462.0
2024-01-10 08:10:00	AAPL	Stock	184.6	184.68	184.6	184.65	5622.0
2024-01-10 08:15:00	AAPL	Stock	184.66	184.66	184.6	184.62	9301.0
2024-01-10 08:20:00	AAPL	Stock	184.63	184.69	184.6	184.65	20875.0

> showing 50 of 397,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time