PREVIEW / stock_5min / 2024-01-11
file: by_date/stock_5min/2024/2024-01-11.parquet size: 6.6 MB rows: 401,830 symbols: 1,178
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-11 04:00:00 | AAPL | Stock | 187.0 | 187.16 | 187.0 | 187.0 | 3806.0 |
| 2024-01-11 04:05:00 | AAPL | Stock | 186.98 | 187.0 | 186.96 | 187.0 | 8678.0 |
| 2024-01-11 04:10:00 | AAPL | Stock | 186.82 | 186.89 | 186.81 | 186.89 | 1883.0 |
| 2024-01-11 04:15:00 | AAPL | Stock | 186.88 | 186.88 | 186.88 | 186.88 | 300.0 |
| 2024-01-11 04:20:00 | AAPL | Stock | 186.94 | 187.0 | 186.9 | 186.97 | 1439.0 |
| 2024-01-11 04:25:00 | AAPL | Stock | 186.92 | 186.93 | 186.9 | 186.93 | 2758.0 |
| 2024-01-11 04:30:00 | AAPL | Stock | 186.86 | 186.86 | 186.85 | 186.85 | 2859.0 |
| 2024-01-11 04:35:00 | AAPL | Stock | 186.88 | 186.88 | 186.85 | 186.85 | 200.0 |
| 2024-01-11 04:40:00 | AAPL | Stock | 186.88 | 186.9 | 186.88 | 186.9 | 500.0 |
| 2024-01-11 04:45:00 | AAPL | Stock | 186.86 | 186.93 | 186.86 | 186.93 | 700.0 |
| 2024-01-11 04:50:00 | AAPL | Stock | 186.92 | 186.92 | 186.91 | 186.91 | 325.0 |
| 2024-01-11 05:00:00 | AAPL | Stock | 187.0 | 187.0 | 187.0 | 187.0 | 200.0 |
| 2024-01-11 05:05:00 | AAPL | Stock | 187.0 | 187.05 | 187.0 | 187.05 | 3300.0 |
| 2024-01-11 05:15:00 | AAPL | Stock | 187.04 | 187.05 | 187.02 | 187.03 | 2139.0 |
| 2024-01-11 05:25:00 | AAPL | Stock | 187.05 | 187.1 | 187.05 | 187.09 | 1781.0 |
| 2024-01-11 05:35:00 | AAPL | Stock | 187.13 | 187.13 | 187.13 | 187.13 | 389.0 |
| 2024-01-11 05:40:00 | AAPL | Stock | 187.08 | 187.08 | 187.08 | 187.08 | 100.0 |
| 2024-01-11 05:45:00 | AAPL | Stock | 187.02 | 187.02 | 187.02 | 187.02 | 100.0 |
| 2024-01-11 05:55:00 | AAPL | Stock | 187.04 | 187.04 | 187.04 | 187.04 | 355.0 |
| 2024-01-11 06:00:00 | AAPL | Stock | 187.15 | 187.25 | 187.15 | 187.25 | 957.0 |
| 2024-01-11 06:05:00 | AAPL | Stock | 187.3 | 187.39 | 187.3 | 187.39 | 2055.0 |
| 2024-01-11 06:10:00 | AAPL | Stock | 187.4 | 187.4 | 187.4 | 187.4 | 1326.0 |
| 2024-01-11 06:15:00 | AAPL | Stock | 187.42 | 187.42 | 187.42 | 187.42 | 417.0 |
| 2024-01-11 06:25:00 | AAPL | Stock | 187.35 | 187.35 | 187.35 | 187.35 | 200.0 |
| 2024-01-11 06:30:00 | AAPL | Stock | 187.25 | 187.25 | 187.23 | 187.23 | 226.0 |
| 2024-01-11 06:35:00 | AAPL | Stock | 187.29 | 187.29 | 187.25 | 187.25 | 407.0 |
| 2024-01-11 06:40:00 | AAPL | Stock | 187.25 | 187.25 | 187.25 | 187.25 | 623.0 |
| 2024-01-11 06:45:00 | AAPL | Stock | 187.18 | 187.18 | 187.13 | 187.13 | 2144.0 |
| 2024-01-11 06:55:00 | AAPL | Stock | 187.26 | 187.26 | 187.2 | 187.2 | 200.0 |
| 2024-01-11 07:00:00 | AAPL | Stock | 187.18 | 187.27 | 187.11 | 187.2 | 10809.0 |
| 2024-01-11 07:05:00 | AAPL | Stock | 187.2 | 187.27 | 187.2 | 187.2 | 5296.0 |
| 2024-01-11 07:10:00 | AAPL | Stock | 187.2 | 187.2 | 187.18 | 187.18 | 2852.0 |
| 2024-01-11 07:15:00 | AAPL | Stock | 187.19 | 187.19 | 187.1 | 187.1 | 5494.0 |
| 2024-01-11 07:20:00 | AAPL | Stock | 187.07 | 187.14 | 187.07 | 187.14 | 1418.0 |
| 2024-01-11 07:25:00 | AAPL | Stock | 187.12 | 187.12 | 187.1 | 187.12 | 3144.0 |
| 2024-01-11 07:30:00 | AAPL | Stock | 187.15 | 187.15 | 187.06 | 187.06 | 2306.0 |
| 2024-01-11 07:35:00 | AAPL | Stock | 187.1 | 187.14 | 187.09 | 187.1 | 879.0 |
| 2024-01-11 07:40:00 | AAPL | Stock | 187.07 | 187.08 | 187.05 | 187.08 | 1694.0 |
| 2024-01-11 07:45:00 | AAPL | Stock | 187.01 | 187.07 | 187.0 | 187.0 | 900.0 |
| 2024-01-11 07:50:00 | AAPL | Stock | 187.0 | 187.05 | 187.0 | 187.03 | 2392.0 |
| 2024-01-11 07:55:00 | AAPL | Stock | 186.98 | 186.98 | 186.95 | 186.95 | 1216.0 |
| 2024-01-11 08:00:00 | AAPL | Stock | 187.24 | 187.25 | 186.76 | 186.91 | 53445.0 |
| 2024-01-11 08:05:00 | AAPL | Stock | 186.92 | 186.96 | 186.9181 | 186.9181 | 1803.0 |
| 2024-01-11 08:10:00 | AAPL | Stock | 186.9499 | 186.95 | 186.9 | 186.9 | 5493.0 |
| 2024-01-11 08:15:00 | AAPL | Stock | 186.9 | 186.96 | 186.88 | 186.96 | 5022.0 |
| 2024-01-11 08:20:00 | AAPL | Stock | 186.95 | 186.96 | 186.92 | 186.95 | 8426.0 |
| 2024-01-11 08:25:00 | AAPL | Stock | 186.95 | 187.0 | 186.9 | 186.95 | 10878.0 |
| 2024-01-11 08:30:00 | AAPL | Stock | 186.95 | 187.14 | 185.68 | 186.3 | 74963.0 |
| 2024-01-11 08:35:00 | AAPL | Stock | 186.22 | 186.54 | 186.1 | 186.14 | 29439.0 |
| 2024-01-11 08:40:00 | AAPL | Stock | 186.15 | 186.23 | 185.8 | 185.91 | 50926.0 |
> showing 50 of 401,830 rows — these rows as CSV