PREVIEW / stock_5min / 2024-01-12

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-01-12.parquet
  size:    6.5 MB
  rows:    394,096
  symbols: 1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-12 04:00:00	AAPL	Stock	185.27	185.27	185.27	185.27	206.0
2024-01-12 04:05:00	AAPL	Stock	185.52	185.59	185.52	185.59	1795.0
2024-01-12 04:10:00	AAPL	Stock	185.7	185.77	185.7	185.77	450.0
2024-01-12 04:15:00	AAPL	Stock	185.72	185.72	185.72	185.72	100.0
2024-01-12 04:20:00	AAPL	Stock	185.64	185.64	185.52	185.53	1308.0
2024-01-12 04:25:00	AAPL	Stock	185.53	185.66	185.53	185.66	822.0
2024-01-12 04:30:00	AAPL	Stock	185.66	185.7	185.66	185.7	4137.0
2024-01-12 04:35:00	AAPL	Stock	185.78	185.78	185.63	185.63	1339.0
2024-01-12 04:40:00	AAPL	Stock	185.63	185.8	185.63	185.69	1785.0
2024-01-12 04:45:00	AAPL	Stock	185.67	185.69	185.63	185.63	1767.0
2024-01-12 04:50:00	AAPL	Stock	185.61	185.61	185.6	185.6	1393.0
2024-01-12 04:55:00	AAPL	Stock	185.55	185.55	185.55	185.55	200.0
2024-01-12 05:00:00	AAPL	Stock	185.51	185.53	185.51	185.52	1875.0
2024-01-12 05:05:00	AAPL	Stock	185.55	185.55	185.5	185.5	501.0
2024-01-12 05:10:00	AAPL	Stock	185.61	185.61	185.6	185.6	544.0
2024-01-12 05:20:00	AAPL	Stock	185.55	185.55	185.51	185.51	200.0
2024-01-12 05:25:00	AAPL	Stock	185.56	185.56	185.52	185.52	521.0
2024-01-12 05:30:00	AAPL	Stock	185.5	185.5	185.5	185.5	163.0
2024-01-12 05:40:00	AAPL	Stock	185.45	185.45	185.34	185.34	400.0
2024-01-12 05:50:00	AAPL	Stock	185.16	185.16	185.11	185.11	617.0
2024-01-12 05:55:00	AAPL	Stock	185.11	185.26	185.11	185.26	376.0
2024-01-12 06:00:00	AAPL	Stock	185.25	185.26	185.25	185.26	2840.0
2024-01-12 06:05:00	AAPL	Stock	185.15	185.15	185.11	185.11	1102.0
2024-01-12 06:10:00	AAPL	Stock	185.11	185.11	185.11	185.11	616.0
2024-01-12 06:15:00	AAPL	Stock	185.14	185.14	185.0	185.0	4997.0
2024-01-12 06:20:00	AAPL	Stock	184.95	185.0	184.95	185.0	1237.0
2024-01-12 06:25:00	AAPL	Stock	185.12	185.17	185.12	185.17	246.0
2024-01-12 06:35:00	AAPL	Stock	185.09	185.09	185.09	185.09	100.0
2024-01-12 06:40:00	AAPL	Stock	185.06	185.06	185.05	185.05	1067.0
2024-01-12 06:45:00	AAPL	Stock	184.91	184.91	184.82	184.82	866.0
2024-01-12 06:50:00	AAPL	Stock	184.66	184.66	184.5	184.59	2820.0
2024-01-12 06:55:00	AAPL	Stock	184.78	184.78	184.75	184.75	1871.0
2024-01-12 07:00:00	AAPL	Stock	184.75	184.96	184.71	184.9	3246.0
2024-01-12 07:05:00	AAPL	Stock	184.89	184.9	184.84	184.84	2826.0
2024-01-12 07:10:00	AAPL	Stock	184.81	184.81	184.8	184.8	442.0
2024-01-12 07:20:00	AAPL	Stock	184.67	184.8	184.65	184.8	1820.0
2024-01-12 07:25:00	AAPL	Stock	184.8	185.07	184.8	185.07	4242.0
2024-01-12 07:30:00	AAPL	Stock	185.07	185.21	185.07	185.21	5076.0
2024-01-12 07:35:00	AAPL	Stock	185.25	185.3	185.21	185.22	1531.0
2024-01-12 07:40:00	AAPL	Stock	185.2	185.21	185.16	185.16	2875.0
2024-01-12 07:45:00	AAPL	Stock	185.17	185.17	185.15	185.15	19101.0
2024-01-12 07:55:00	AAPL	Stock	185.15	185.18	185.15	185.15	816.0
2024-01-12 08:00:00	AAPL	Stock	184.82	185.55	184.75	185.21	34006.0
2024-01-12 08:05:00	AAPL	Stock	185.2	185.2	185.14	185.14	7911.0
2024-01-12 08:10:00	AAPL	Stock	185.07	185.07	185.04	185.07	2935.0
2024-01-12 08:15:00	AAPL	Stock	185.05	185.13	185.0411	185.1	1365.0
2024-01-12 08:20:00	AAPL	Stock	185.04	185.08	184.91	184.96	7995.0
2024-01-12 08:25:00	AAPL	Stock	184.95	185.1	184.95	185.1	15773.0
2024-01-12 08:30:00	AAPL	Stock	185.13	185.73	185.13	185.547	20141.0
2024-01-12 08:35:00	AAPL	Stock	185.55	185.59	185.37	185.4433	7967.0

> showing 50 of 394,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time