PREVIEW / stock_5min / 2024-01-15
file: by_date/stock_5min/2024/2024-01-15.parquet size: 6 KB rows: 81
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-15 09:30:00 | C.K | Stock | 7.86 | 7.87 | 7.84 | 7.84 | 31100.0 |
| 2024-01-15 09:35:00 | C.K | Stock | 7.84 | 7.85 | 7.84 | 7.85 | 7400.0 |
| 2024-01-15 09:40:00 | C.K | Stock | 7.84 | 7.84 | 7.82 | 7.82 | 9000.0 |
| 2024-01-15 09:45:00 | C.K | Stock | 7.825 | 7.83 | 7.82 | 7.82 | 3300.0 |
| 2024-01-15 09:50:00 | C.K | Stock | 7.83 | 7.83 | 7.825 | 7.83 | 2400.0 |
| 2024-01-15 09:55:00 | C.K | Stock | 7.83 | 7.83 | 7.82 | 7.82 | 61200.0 |
| 2024-01-15 10:00:00 | C.K | Stock | 7.81 | 7.82 | 7.81 | 7.815 | 13200.0 |
| 2024-01-15 10:05:00 | C.K | Stock | 7.815 | 7.83 | 7.815 | 7.83 | 7600.0 |
| 2024-01-15 10:10:00 | C.K | Stock | 7.82 | 7.82 | 7.81 | 7.815 | 11100.0 |
| 2024-01-15 10:15:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 3200.0 |
| 2024-01-15 10:20:00 | C.K | Stock | 7.81 | 7.82 | 7.81 | 7.81 | 2800.0 |
| 2024-01-15 10:25:00 | C.K | Stock | 7.81 | 7.82 | 7.81 | 7.815 | 3200.0 |
| 2024-01-15 10:30:00 | C.K | Stock | 7.82 | 7.82 | 7.81 | 7.81 | 1100.0 |
| 2024-01-15 10:35:00 | C.K | Stock | 7.81 | 7.82 | 7.81 | 7.81 | 8300.0 |
| 2024-01-15 10:40:00 | C.K | Stock | 7.81 | 7.81 | 7.805 | 7.805 | 5200.0 |
| 2024-01-15 10:45:00 | C.K | Stock | 7.805 | 7.815 | 7.805 | 7.815 | 10000.0 |
| 2024-01-15 10:50:00 | C.K | Stock | 7.81 | 7.815 | 7.81 | 7.81 | 600.0 |
| 2024-01-15 10:55:00 | C.K | Stock | 7.81 | 7.815 | 7.81 | 7.815 | 1800.0 |
| 2024-01-15 11:00:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 1600.0 |
| 2024-01-15 11:05:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 1900.0 |
| 2024-01-15 11:10:00 | C.K | Stock | 7.81 | 7.81 | 7.8 | 7.8 | 14400.0 |
| 2024-01-15 11:15:00 | C.K | Stock | 7.805 | 7.82 | 7.8 | 7.82 | 8700.0 |
| 2024-01-15 11:20:00 | C.K | Stock | 7.83 | 7.83 | 7.83 | 7.83 | 9600.0 |
| 2024-01-15 11:25:00 | C.K | Stock | 7.83 | 7.83 | 7.83 | 7.83 | 100.0 |
| 2024-01-15 11:30:00 | C.K | Stock | 7.82 | 7.825 | 7.82 | 7.82 | 1000.0 |
| 2024-01-15 11:35:00 | C.K | Stock | 7.82 | 7.82 | 7.82 | 7.82 | 1400.0 |
| 2024-01-15 11:40:00 | C.K | Stock | 7.82 | 7.85 | 7.82 | 7.84 | 12500.0 |
| 2024-01-15 11:45:00 | C.K | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 600.0 |
| 2024-01-15 11:50:00 | C.K | Stock | 7.83 | 7.83 | 7.825 | 7.825 | 1000.0 |
| 2024-01-15 11:55:00 | C.K | Stock | 7.825 | 7.825 | 7.82 | 7.825 | 1600.0 |
| 2024-01-15 12:00:00 | C.K | Stock | 7.825 | 7.825 | 7.82 | 7.82 | 800.0 |
| 2024-01-15 12:05:00 | C.K | Stock | 7.82 | 7.825 | 7.82 | 7.82 | 2300.0 |
| 2024-01-15 12:10:00 | C.K | Stock | 7.82 | 7.82 | 7.815 | 7.815 | 3600.0 |
| 2024-01-15 12:15:00 | C.K | Stock | 7.815 | 7.815 | 7.81 | 7.815 | 1200.0 |
| 2024-01-15 12:20:00 | C.K | Stock | 7.815 | 7.815 | 7.815 | 7.815 | 600.0 |
| 2024-01-15 12:25:00 | C.K | Stock | 7.815 | 7.825 | 7.815 | 7.825 | 6200.0 |
| 2024-01-15 12:30:00 | C.K | Stock | 7.82 | 7.82 | 7.82 | 7.82 | 200.0 |
| 2024-01-15 12:35:00 | C.K | Stock | 7.815 | 7.815 | 7.815 | 7.815 | 200.0 |
| 2024-01-15 12:40:00 | C.K | Stock | 7.815 | 7.83 | 7.815 | 7.83 | 1800.0 |
| 2024-01-15 12:45:00 | C.K | Stock | 7.83 | 7.83 | 7.82 | 7.82 | 5200.0 |
| 2024-01-15 12:50:00 | C.K | Stock | 7.82 | 7.825 | 7.82 | 7.82 | 10400.0 |
| 2024-01-15 12:55:00 | C.K | Stock | 7.82 | 7.82 | 7.82 | 7.82 | 2800.0 |
| 2024-01-15 13:00:00 | C.K | Stock | 7.82 | 7.82 | 7.82 | 7.82 | 2100.0 |
| 2024-01-15 13:05:00 | C.K | Stock | 7.82 | 7.82 | 7.82 | 7.82 | 1300.0 |
| 2024-01-15 13:10:00 | C.K | Stock | 7.82 | 7.82 | 7.815 | 7.82 | 6200.0 |
| 2024-01-15 13:15:00 | C.K | Stock | 7.825 | 7.83 | 7.82 | 7.82 | 2500.0 |
| 2024-01-15 13:20:00 | C.K | Stock | 7.82 | 7.825 | 7.82 | 7.82 | 2100.0 |
| 2024-01-15 13:20:00 | C.PRN | Stock | 10.37 | 10.55 | 10.37 | 10.55 | 700.0 |
| 2024-01-15 13:25:00 | C.K | Stock | 7.825 | 7.825 | 7.82 | 7.82 | 1600.0 |
| 2024-01-15 13:30:00 | C.K | Stock | 7.82 | 7.83 | 7.82 | 7.825 | 6400.0 |
> showing 50 of 81 rows — these rows as CSV