PREVIEW / stock_5min / 2024-01-18

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-01-18.parquet
  size:    6.6 MB
  rows:    397,352
  symbols: 1,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-18 04:00:00	AAPL	Stock	182.55	182.83	182.55	182.76	1848.0
2024-01-18 04:05:00	AAPL	Stock	182.71	182.71	182.54	182.6	4125.0
2024-01-18 04:10:00	AAPL	Stock	182.6	182.71	182.55	182.65	1373.0
2024-01-18 04:15:00	AAPL	Stock	182.5	182.5	182.5	182.5	163.0
2024-01-18 04:20:00	AAPL	Stock	182.59	182.59	182.5	182.5	636.0
2024-01-18 04:25:00	AAPL	Stock	182.5	182.6	182.49	182.49	862.0
2024-01-18 04:30:00	AAPL	Stock	182.37	182.45	182.37	182.45	329.0
2024-01-18 04:35:00	AAPL	Stock	182.45	182.45	182.41	182.41	638.0
2024-01-18 04:40:00	AAPL	Stock	182.44	182.56	182.37	182.37	1705.0
2024-01-18 04:45:00	AAPL	Stock	182.46	182.49	182.46	182.46	340.0
2024-01-18 04:50:00	AAPL	Stock	182.42	182.42	182.37	182.37	1322.0
2024-01-18 04:55:00	AAPL	Stock	182.31	182.31	182.2	182.2	300.0
2024-01-18 05:00:00	AAPL	Stock	182.3	182.3	182.3	182.3	180.0
2024-01-18 05:05:00	AAPL	Stock	182.23	182.23	182.2	182.2	400.0
2024-01-18 05:10:00	AAPL	Stock	182.2	182.2	182.11	182.18	635.0
2024-01-18 05:15:00	AAPL	Stock	182.2	182.2	182.2	182.2	220.0
2024-01-18 05:20:00	AAPL	Stock	182.37	182.37	182.32	182.32	217.0
2024-01-18 05:35:00	AAPL	Stock	182.32	182.33	182.32	182.33	2605.0
2024-01-18 05:40:00	AAPL	Stock	182.3	182.39	182.3	182.39	396.0
2024-01-18 05:45:00	AAPL	Stock	182.39	182.43	182.39	182.43	1120.0
2024-01-18 05:50:00	AAPL	Stock	182.48	182.48	182.48	182.48	100.0
2024-01-18 05:55:00	AAPL	Stock	182.55	182.55	182.55	182.55	200.0
2024-01-18 06:00:00	AAPL	Stock	182.55	185.57	182.55	185.5	87115.0
2024-01-18 06:05:00	AAPL	Stock	185.31	185.89	185.29	185.89	23932.0
2024-01-18 06:10:00	AAPL	Stock	185.78	185.92	185.5	185.63	12202.0
2024-01-18 06:15:00	AAPL	Stock	185.63	185.88	185.58	185.82	11157.0
2024-01-18 06:20:00	AAPL	Stock	185.88	186.0	185.71	186.0	23560.0
2024-01-18 06:25:00	AAPL	Stock	186.0	186.0	185.8	185.8	8659.0
2024-01-18 06:30:00	AAPL	Stock	185.8	185.8	185.6	185.7	9690.0
2024-01-18 06:35:00	AAPL	Stock	185.75	186.0	185.75	185.92	4632.0
2024-01-18 06:40:00	AAPL	Stock	185.95	186.15	185.95	186.05	9837.0
2024-01-18 06:45:00	AAPL	Stock	186.08	186.1	185.9	185.9	4731.0
2024-01-18 06:50:00	AAPL	Stock	185.9	185.99	185.85	185.85	6734.0
2024-01-18 06:55:00	AAPL	Stock	185.85	185.97	185.72	185.92	12234.0
2024-01-18 07:00:00	AAPL	Stock	185.81	185.91	185.52	185.69	28335.0
2024-01-18 07:05:00	AAPL	Stock	185.75	186.0	185.75	185.95	14105.0
2024-01-18 07:10:00	AAPL	Stock	185.99	186.1	185.99	186.05	22962.0
2024-01-18 07:15:00	AAPL	Stock	186.0	186.04	185.9	185.92	13195.0
2024-01-18 07:20:00	AAPL	Stock	185.9	186.0	185.75	185.75	18002.0
2024-01-18 07:25:00	AAPL	Stock	185.75	186.0	185.66	185.79	18839.0
2024-01-18 07:30:00	AAPL	Stock	185.83	186.2	185.8	186.11	13226.0
2024-01-18 07:35:00	AAPL	Stock	186.1	186.27	186.0	186.25	14223.0
2024-01-18 07:40:00	AAPL	Stock	186.25	186.95	186.25	186.83	51287.0
2024-01-18 07:45:00	AAPL	Stock	186.83	187.05	186.8	187.0	38230.0
2024-01-18 07:50:00	AAPL	Stock	187.0	187.25	187.0	187.2	47593.0
2024-01-18 07:55:00	AAPL	Stock	187.14	187.14	186.9	186.9	11030.0
2024-01-18 08:00:00	AAPL	Stock	185.79	187.25	182.04	186.79	142605.0
2024-01-18 08:05:00	AAPL	Stock	186.77	186.91	186.76	186.8	14070.0
2024-01-18 08:10:00	AAPL	Stock	186.77	186.87	186.62	186.65	20689.0
2024-01-18 08:15:00	AAPL	Stock	186.62	186.67	186.575	186.64	13716.0

> showing 50 of 397,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time