PREVIEW / stock_5min / 2024-01-19

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-01-19.parquet
  size:    6.6 MB
  rows:    395,007
  symbols: 1,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-19 04:00:00	AAPL	Stock	188.89	189.79	188.89	189.55	8399.0
2024-01-19 04:05:00	AAPL	Stock	189.55	189.55	189.16	189.39	5190.0
2024-01-19 04:10:00	AAPL	Stock	189.43	189.49	189.43	189.49	2047.0
2024-01-19 04:15:00	AAPL	Stock	189.55	189.55	189.55	189.55	427.0
2024-01-19 04:20:00	AAPL	Stock	189.66	189.95	189.66	189.95	5356.0
2024-01-19 04:25:00	AAPL	Stock	189.8	189.8	189.68	189.68	4461.0
2024-01-19 04:30:00	AAPL	Stock	189.67	189.67	189.32	189.43	1693.0
2024-01-19 04:35:00	AAPL	Stock	189.41	189.46	189.32	189.32	4642.0
2024-01-19 04:40:00	AAPL	Stock	189.27	189.27	189.0	189.07	1318.0
2024-01-19 04:45:00	AAPL	Stock	189.1	189.13	189.08	189.08	901.0
2024-01-19 04:50:00	AAPL	Stock	189.1	189.47	189.1	189.47	2652.0
2024-01-19 04:55:00	AAPL	Stock	189.3	189.45	189.3	189.45	1440.0
2024-01-19 05:00:00	AAPL	Stock	189.47	189.47	189.37	189.38	1967.0
2024-01-19 05:05:00	AAPL	Stock	189.42	189.42	189.27	189.27	3195.0
2024-01-19 05:10:00	AAPL	Stock	189.3	189.35	189.3	189.32	1058.0
2024-01-19 05:15:00	AAPL	Stock	189.3	189.3	189.21	189.21	2188.0
2024-01-19 05:20:00	AAPL	Stock	189.33	189.33	189.33	189.33	200.0
2024-01-19 05:25:00	AAPL	Stock	189.3	189.3	189.3	189.3	100.0
2024-01-19 05:35:00	AAPL	Stock	189.37	189.4	189.3	189.4	1688.0
2024-01-19 05:40:00	AAPL	Stock	189.41	189.5	189.41	189.5	2522.0
2024-01-19 05:45:00	AAPL	Stock	189.54	189.64	189.54	189.59	2706.0
2024-01-19 05:50:00	AAPL	Stock	189.59	189.73	189.59	189.7	2773.0
2024-01-19 05:55:00	AAPL	Stock	189.7	189.79	189.66	189.66	8236.0
2024-01-19 06:00:00	AAPL	Stock	189.6	189.95	189.55	189.95	18503.0
2024-01-19 06:05:00	AAPL	Stock	189.94	189.99	189.85	189.85	5228.0
2024-01-19 06:10:00	AAPL	Stock	189.78	189.93	189.78	189.93	2371.0
2024-01-19 06:15:00	AAPL	Stock	189.88	189.92	189.8	189.92	2239.0
2024-01-19 06:20:00	AAPL	Stock	189.92	189.93	189.92	189.93	865.0
2024-01-19 06:25:00	AAPL	Stock	189.94	189.95	189.93	189.93	2117.0
2024-01-19 06:30:00	AAPL	Stock	189.9	190.35	189.9	190.21	47750.0
2024-01-19 06:35:00	AAPL	Stock	190.29	190.49	190.29	190.49	13521.0
2024-01-19 06:40:00	AAPL	Stock	190.5	190.58	190.38	190.38	7295.0
2024-01-19 06:45:00	AAPL	Stock	190.4	190.4	190.35	190.36	360.0
2024-01-19 06:50:00	AAPL	Stock	190.3	190.3	190.2	190.2	2381.0
2024-01-19 06:55:00	AAPL	Stock	190.2	190.25	190.15	190.25	2397.0
2024-01-19 07:00:00	AAPL	Stock	190.16	190.2	190.02	190.1	15985.0
2024-01-19 07:05:00	AAPL	Stock	190.03	190.15	190.01	190.04	6437.0
2024-01-19 07:10:00	AAPL	Stock	190.04	190.04	189.82	189.94	13145.0
2024-01-19 07:15:00	AAPL	Stock	189.87	189.92	189.85	189.9	6366.0
2024-01-19 07:20:00	AAPL	Stock	189.87	189.88	189.7	189.83	8209.0
2024-01-19 07:25:00	AAPL	Stock	189.83	189.95	189.76	189.8	9817.0
2024-01-19 07:30:00	AAPL	Stock	189.81	189.83	189.75	189.79	7098.0
2024-01-19 07:35:00	AAPL	Stock	189.78	189.89	189.76	189.76	3761.0
2024-01-19 07:40:00	AAPL	Stock	189.8	189.8	189.55	189.6	6371.0
2024-01-19 07:45:00	AAPL	Stock	189.58	189.68	189.58	189.68	817.0
2024-01-19 07:50:00	AAPL	Stock	189.72	189.79	189.72	189.78	4555.0
2024-01-19 07:55:00	AAPL	Stock	189.76	189.86	189.75	189.84	3878.0
2024-01-19 08:00:00	AAPL	Stock	190.0	190.2	189.17	189.2	79202.0
2024-01-19 08:05:00	AAPL	Stock	189.8599	189.88	189.78	189.88	10971.0
2024-01-19 08:10:00	AAPL	Stock	189.88	189.99	189.8	189.93	17307.0

> showing 50 of 395,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time