PREVIEW / stock_5min / 2024-01-26
file: by_date/stock_5min/2024/2024-01-26.parquet size: 6.4 MB rows: 388,016 symbols: 1,165
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-26 04:00:00 | AAPL | Stock | 193.31 | 193.35 | 193.25 | 193.25 | 762.0 |
| 2024-01-26 04:05:00 | AAPL | Stock | 193.2 | 193.2 | 193.07 | 193.12 | 746.0 |
| 2024-01-26 04:10:00 | AAPL | Stock | 193.26 | 193.27 | 193.25 | 193.25 | 944.0 |
| 2024-01-26 04:15:00 | AAPL | Stock | 193.3 | 193.41 | 193.3 | 193.41 | 814.0 |
| 2024-01-26 04:20:00 | AAPL | Stock | 193.44 | 193.5 | 193.44 | 193.5 | 4627.0 |
| 2024-01-26 04:25:00 | AAPL | Stock | 193.67 | 193.69 | 193.67 | 193.67 | 2338.0 |
| 2024-01-26 04:30:00 | AAPL | Stock | 193.54 | 193.54 | 193.51 | 193.54 | 827.0 |
| 2024-01-26 04:35:00 | AAPL | Stock | 193.54 | 193.69 | 193.54 | 193.69 | 515.0 |
| 2024-01-26 04:40:00 | AAPL | Stock | 193.86 | 193.87 | 193.86 | 193.87 | 1200.0 |
| 2024-01-26 04:45:00 | AAPL | Stock | 193.89 | 193.91 | 193.86 | 193.86 | 1812.0 |
| 2024-01-26 04:55:00 | AAPL | Stock | 193.91 | 193.91 | 193.9 | 193.9 | 4290.0 |
| 2024-01-26 05:00:00 | AAPL | Stock | 193.9 | 193.99 | 193.9 | 193.99 | 6589.0 |
| 2024-01-26 05:05:00 | AAPL | Stock | 193.98 | 193.98 | 193.95 | 193.95 | 4246.0 |
| 2024-01-26 05:10:00 | AAPL | Stock | 193.99 | 194.0 | 193.99 | 194.0 | 200.0 |
| 2024-01-26 05:20:00 | AAPL | Stock | 194.17 | 194.17 | 194.1 | 194.1 | 762.0 |
| 2024-01-26 05:30:00 | AAPL | Stock | 194.1 | 194.1 | 194.03 | 194.03 | 675.0 |
| 2024-01-26 05:45:00 | AAPL | Stock | 194.15 | 194.16 | 194.15 | 194.16 | 1300.0 |
| 2024-01-26 05:50:00 | AAPL | Stock | 194.16 | 194.16 | 194.0 | 194.0 | 892.0 |
| 2024-01-26 06:00:00 | AAPL | Stock | 194.02 | 194.04 | 194.02 | 194.04 | 561.0 |
| 2024-01-26 06:05:00 | AAPL | Stock | 194.1 | 194.1 | 194.02 | 194.02 | 1165.0 |
| 2024-01-26 06:10:00 | AAPL | Stock | 193.96 | 193.97 | 193.96 | 193.97 | 374.0 |
| 2024-01-26 06:15:00 | AAPL | Stock | 193.91 | 193.91 | 193.79 | 193.82 | 942.0 |
| 2024-01-26 06:20:00 | AAPL | Stock | 193.86 | 193.86 | 193.86 | 193.86 | 250.0 |
| 2024-01-26 06:25:00 | AAPL | Stock | 193.93 | 194.15 | 193.93 | 194.15 | 1144.0 |
| 2024-01-26 06:30:00 | AAPL | Stock | 194.16 | 194.3 | 194.16 | 194.25 | 2143.0 |
| 2024-01-26 06:35:00 | AAPL | Stock | 194.25 | 194.25 | 194.2 | 194.2 | 3156.0 |
| 2024-01-26 06:40:00 | AAPL | Stock | 194.21 | 194.21 | 194.13 | 194.13 | 4483.0 |
| 2024-01-26 06:50:00 | AAPL | Stock | 194.16 | 194.16 | 194.16 | 194.16 | 102.0 |
| 2024-01-26 06:55:00 | AAPL | Stock | 194.24 | 194.35 | 194.24 | 194.35 | 1968.0 |
| 2024-01-26 07:00:00 | AAPL | Stock | 194.35 | 194.45 | 194.35 | 194.37 | 6840.0 |
| 2024-01-26 07:05:00 | AAPL | Stock | 194.4 | 194.4 | 194.21 | 194.21 | 1610.0 |
| 2024-01-26 07:10:00 | AAPL | Stock | 194.2 | 194.33 | 194.2 | 194.3 | 2747.0 |
| 2024-01-26 07:15:00 | AAPL | Stock | 194.3 | 194.49 | 194.3 | 194.35 | 5858.0 |
| 2024-01-26 07:20:00 | AAPL | Stock | 194.45 | 194.5 | 194.45 | 194.5 | 689.0 |
| 2024-01-26 07:25:00 | AAPL | Stock | 194.45 | 194.45 | 194.43 | 194.43 | 940.0 |
| 2024-01-26 07:30:00 | AAPL | Stock | 194.42 | 194.49 | 194.38 | 194.49 | 4218.0 |
| 2024-01-26 07:35:00 | AAPL | Stock | 194.5 | 194.7 | 194.5 | 194.61 | 6650.0 |
| 2024-01-26 07:40:00 | AAPL | Stock | 194.52 | 194.56 | 194.52 | 194.56 | 300.0 |
| 2024-01-26 07:45:00 | AAPL | Stock | 194.53 | 194.53 | 194.5 | 194.5 | 2238.0 |
| 2024-01-26 07:50:00 | AAPL | Stock | 194.42 | 194.45 | 194.41 | 194.44 | 1653.0 |
| 2024-01-26 07:55:00 | AAPL | Stock | 194.5 | 194.54 | 194.5 | 194.5 | 1966.0 |
| 2024-01-26 08:00:00 | AAPL | Stock | 194.37 | 194.698 | 193.0 | 194.34 | 24174.0 |
| 2024-01-26 08:05:00 | AAPL | Stock | 193.12 | 194.42 | 193.0 | 194.34 | 7592.0 |
| 2024-01-26 08:10:00 | AAPL | Stock | 194.35 | 194.39 | 194.35 | 194.39 | 1643.0 |
| 2024-01-26 08:15:00 | AAPL | Stock | 194.4 | 194.41 | 194.38 | 194.41 | 3656.0 |
| 2024-01-26 08:20:00 | AAPL | Stock | 194.4 | 194.65 | 194.4 | 194.6 | 9706.0 |
| 2024-01-26 08:25:00 | AAPL | Stock | 194.6 | 194.7 | 194.55 | 194.6 | 14911.0 |
| 2024-01-26 08:30:00 | AAPL | Stock | 194.62 | 194.7 | 194.31 | 194.3792 | 14078.0 |
| 2024-01-26 08:35:00 | AAPL | Stock | 194.355 | 194.47 | 194.3 | 194.42 | 29387.0 |
| 2024-01-26 08:40:00 | AAPL | Stock | 194.44 | 194.8599 | 194.44 | 194.7 | 27325.0 |
> showing 50 of 388,016 rows — these rows as CSV