PREVIEW / stock_5min / 2024-01-29

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-01-29.parquet
  size:    6.6 MB
  rows:    397,714
  symbols: 1,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-29 04:00:00	AAPL	Stock	192.2	192.99	192.2	192.58	2238.0
2024-01-29 04:05:00	AAPL	Stock	192.58	192.58	192.29	192.35	4415.0
2024-01-29 04:10:00	AAPL	Stock	192.36	192.36	192.34	192.36	4806.0
2024-01-29 04:15:00	AAPL	Stock	192.28	192.28	192.21	192.21	2347.0
2024-01-29 04:20:00	AAPL	Stock	192.2	192.27	192.13	192.27	3046.0
2024-01-29 04:25:00	AAPL	Stock	192.28	192.28	192.28	192.28	681.0
2024-01-29 04:35:00	AAPL	Stock	192.28	192.28	192.28	192.28	125.0
2024-01-29 04:45:00	AAPL	Stock	192.05	192.1	192.03	192.05	2200.0
2024-01-29 04:50:00	AAPL	Stock	192.13	192.13	192.1	192.1	500.0
2024-01-29 04:55:00	AAPL	Stock	192.02	192.02	192.02	192.02	325.0
2024-01-29 05:00:00	AAPL	Stock	192.02	192.02	192.0	192.0	1498.0
2024-01-29 05:05:00	AAPL	Stock	192.0	192.01	192.0	192.01	341.0
2024-01-29 05:10:00	AAPL	Stock	192.0	192.0	191.98	191.99	1207.0
2024-01-29 05:15:00	AAPL	Stock	192.02	192.02	192.02	192.02	390.0
2024-01-29 05:20:00	AAPL	Stock	192.0	192.06	192.0	192.06	699.0
2024-01-29 05:25:00	AAPL	Stock	192.07	192.19	192.07	192.19	1769.0
2024-01-29 05:30:00	AAPL	Stock	192.2	192.2	192.2	192.2	364.0
2024-01-29 05:35:00	AAPL	Stock	192.2	192.2	192.2	192.2	300.0
2024-01-29 05:40:00	AAPL	Stock	192.22	192.22	192.22	192.22	175.0
2024-01-29 05:45:00	AAPL	Stock	192.25	192.25	192.25	192.25	300.0
2024-01-29 05:50:00	AAPL	Stock	192.28	192.28	192.25	192.25	408.0
2024-01-29 05:55:00	AAPL	Stock	192.2	192.2	192.2	192.2	1840.0
2024-01-29 06:05:00	AAPL	Stock	192.2	192.24	192.2	192.24	389.0
2024-01-29 06:15:00	AAPL	Stock	192.06	192.13	192.05	192.13	697.0
2024-01-29 06:20:00	AAPL	Stock	192.13	192.24	192.13	192.24	573.0
2024-01-29 06:25:00	AAPL	Stock	192.28	192.28	192.28	192.28	182.0
2024-01-29 06:35:00	AAPL	Stock	192.2	192.2	192.17	192.17	209.0
2024-01-29 06:50:00	AAPL	Stock	192.19	192.19	192.19	192.19	104.0
2024-01-29 07:00:00	AAPL	Stock	192.3	192.47	192.21	192.47	7983.0
2024-01-29 07:05:00	AAPL	Stock	192.47	192.5	192.43	192.45	3254.0
2024-01-29 07:10:00	AAPL	Stock	192.49	192.5	192.49	192.5	7955.0
2024-01-29 07:15:00	AAPL	Stock	192.56	192.6	192.45	192.45	4111.0
2024-01-29 07:20:00	AAPL	Stock	192.51	192.51	192.49	192.49	241.0
2024-01-29 07:25:00	AAPL	Stock	192.48	192.48	192.45	192.45	1512.0
2024-01-29 07:30:00	AAPL	Stock	192.45	192.45	192.4	192.4	1758.0
2024-01-29 07:35:00	AAPL	Stock	192.39	192.39	192.3	192.32	1143.0
2024-01-29 07:40:00	AAPL	Stock	192.35	192.36	192.35	192.36	267.0
2024-01-29 07:45:00	AAPL	Stock	192.36	192.36	192.31	192.31	2477.0
2024-01-29 07:50:00	AAPL	Stock	192.3	192.35	192.3	192.35	1197.0
2024-01-29 08:00:00	AAPL	Stock	192.3	192.66	192.18	192.25	45076.0
2024-01-29 08:05:00	AAPL	Stock	192.2	192.27	192.2	192.27	1338.0
2024-01-29 08:10:00	AAPL	Stock	192.22	192.3	192.22	192.3	2523.0
2024-01-29 08:15:00	AAPL	Stock	192.304	192.32	192.28	192.3	3028.0
2024-01-29 08:20:00	AAPL	Stock	192.3	192.32	192.16	192.2492	7114.0
2024-01-29 08:25:00	AAPL	Stock	192.2	192.22	192.1783	192.21	1442.0
2024-01-29 08:30:00	AAPL	Stock	192.2	192.21	192.15	192.21	3123.0
2024-01-29 08:35:00	AAPL	Stock	192.18	192.19	192.18	192.19	568.0
2024-01-29 08:40:00	AAPL	Stock	192.18	192.18	192.08	192.08	5405.0
2024-01-29 08:45:00	AAPL	Stock	192.1081	192.11	192.07	192.07	2172.0
2024-01-29 08:50:00	AAPL	Stock	192.08	192.09	192.03	192.09	4918.0

> showing 50 of 397,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time