PREVIEW / stock_5min / 2024-01-31

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-01-31.parquet
  size:    6.7 MB
  rows:    401,924
  symbols: 1,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-31 04:00:00	AAPL	Stock	186.98	187.25	186.65	186.97	13922.0
2024-01-31 04:05:00	AAPL	Stock	186.84	187.06	186.84	187.06	2928.0
2024-01-31 04:10:00	AAPL	Stock	187.0	187.0	187.0	187.0	100.0
2024-01-31 04:15:00	AAPL	Stock	186.82	186.82	186.38	186.38	3745.0
2024-01-31 04:20:00	AAPL	Stock	186.4	186.52	186.3	186.47	2847.0
2024-01-31 04:25:00	AAPL	Stock	186.41	186.41	186.41	186.41	150.0
2024-01-31 04:30:00	AAPL	Stock	186.41	186.41	186.32	186.32	507.0
2024-01-31 04:35:00	AAPL	Stock	186.39	186.39	186.3	186.33	359.0
2024-01-31 04:40:00	AAPL	Stock	186.34	186.5	186.34	186.5	1146.0
2024-01-31 04:45:00	AAPL	Stock	186.4	186.5	186.36	186.5	1530.0
2024-01-31 04:50:00	AAPL	Stock	186.7	186.71	186.7	186.71	340.0
2024-01-31 04:55:00	AAPL	Stock	186.68	186.68	186.68	186.68	250.0
2024-01-31 05:05:00	AAPL	Stock	186.7	186.7	186.7	186.7	2461.0
2024-01-31 05:10:00	AAPL	Stock	186.72	186.76	186.72	186.76	800.0
2024-01-31 05:15:00	AAPL	Stock	186.7	186.7	186.7	186.7	501.0
2024-01-31 05:20:00	AAPL	Stock	186.71	186.71	186.71	186.71	371.0
2024-01-31 05:25:00	AAPL	Stock	186.72	186.91	186.72	186.91	375.0
2024-01-31 05:30:00	AAPL	Stock	186.88	186.88	186.85	186.85	718.0
2024-01-31 05:40:00	AAPL	Stock	186.81	186.81	186.79	186.79	383.0
2024-01-31 05:45:00	AAPL	Stock	186.8	186.89	186.8	186.85	1699.0
2024-01-31 05:50:00	AAPL	Stock	186.9	186.95	186.9	186.95	2368.0
2024-01-31 05:55:00	AAPL	Stock	186.85	186.85	186.78	186.78	755.0
2024-01-31 06:00:00	AAPL	Stock	186.75	186.75	186.55	186.55	1200.0
2024-01-31 06:05:00	AAPL	Stock	186.87	186.88	186.87	186.88	900.0
2024-01-31 06:10:00	AAPL	Stock	186.94	187.0	186.94	186.99	3850.0
2024-01-31 06:15:00	AAPL	Stock	187.06	187.06	187.0	187.0	266.0
2024-01-31 06:20:00	AAPL	Stock	187.0	187.06	187.0	187.06	302.0
2024-01-31 06:25:00	AAPL	Stock	187.17	187.19	187.1	187.19	337.0
2024-01-31 06:30:00	AAPL	Stock	187.15	187.15	187.09	187.09	400.0
2024-01-31 06:35:00	AAPL	Stock	187.12	187.12	187.1	187.1	358.0
2024-01-31 06:40:00	AAPL	Stock	187.1	187.2	187.1	187.2	2016.0
2024-01-31 06:45:00	AAPL	Stock	187.25	187.25	187.2	187.2	708.0
2024-01-31 06:50:00	AAPL	Stock	187.2	187.28	187.2	187.2	1626.0
2024-01-31 06:55:00	AAPL	Stock	187.2	187.2	187.2	187.2	400.0
2024-01-31 07:00:00	AAPL	Stock	187.21	187.21	187.2	187.21	1962.0
2024-01-31 07:05:00	AAPL	Stock	187.21	187.25	187.21	187.23	3211.0
2024-01-31 07:10:00	AAPL	Stock	187.21	187.26	187.2	187.26	8597.0
2024-01-31 07:15:00	AAPL	Stock	187.3	187.39	187.22	187.22	5389.0
2024-01-31 07:20:00	AAPL	Stock	187.23	187.32	187.15	187.32	2364.0
2024-01-31 07:25:00	AAPL	Stock	187.3	187.3	187.15	187.3	6034.0
2024-01-31 07:30:00	AAPL	Stock	187.3	187.3	187.14	187.24	964.0
2024-01-31 07:35:00	AAPL	Stock	187.2	187.2	187.16	187.16	593.0
2024-01-31 07:40:00	AAPL	Stock	187.29	187.3	187.29	187.3	224.0
2024-01-31 07:45:00	AAPL	Stock	187.3	187.3	187.22	187.22	671.0
2024-01-31 07:50:00	AAPL	Stock	187.28	187.34	187.25	187.33	3898.0
2024-01-31 07:55:00	AAPL	Stock	187.34	187.84	187.33	187.84	6926.0
2024-01-31 08:00:00	AAPL	Stock	187.2108	187.88	186.52	186.8	57128.0
2024-01-31 08:05:00	AAPL	Stock	187.7497	187.83	187.66	187.71	3072.0
2024-01-31 08:10:00	AAPL	Stock	187.8	187.83	187.72	187.76	2592.0
2024-01-31 08:15:00	AAPL	Stock	187.83	187.9	187.75	187.76	7376.0

> showing 50 of 401,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time