PREVIEW / stock_5min / 2024-02-01

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-02-01.parquet
  size:    6.7 MB
  rows:    408,084
  symbols: 1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-01 04:00:00	AAPL	Stock	185.49	185.9	185.49	185.88	2650.0
2024-02-01 04:05:00	AAPL	Stock	185.8	185.8	185.75	185.75	399.0
2024-02-01 04:10:00	AAPL	Stock	185.87	185.87	185.87	185.87	375.0
2024-02-01 04:20:00	AAPL	Stock	185.8	185.8	185.8	185.8	100.0
2024-02-01 04:25:00	AAPL	Stock	185.76	185.76	185.76	185.76	100.0
2024-02-01 04:35:00	AAPL	Stock	185.75	185.75	185.55	185.55	1038.0
2024-02-01 04:40:00	AAPL	Stock	185.52	185.54	185.45	185.5	2545.0
2024-02-01 04:55:00	AAPL	Stock	185.57	185.6	185.51	185.51	2743.0
2024-02-01 05:00:00	AAPL	Stock	185.4	185.41	185.4	185.4	2779.0
2024-02-01 05:05:00	AAPL	Stock	185.4	185.4	185.4	185.4	1777.0
2024-02-01 05:10:00	AAPL	Stock	185.4	185.4	185.4	185.4	3500.0
2024-02-01 05:20:00	AAPL	Stock	185.39	185.39	185.39	185.39	164.0
2024-02-01 05:25:00	AAPL	Stock	185.37	185.4	185.37	185.4	1050.0
2024-02-01 05:35:00	AAPL	Stock	185.4	185.4	185.36	185.4	1440.0
2024-02-01 05:40:00	AAPL	Stock	185.4	185.4	185.39	185.39	1600.0
2024-02-01 05:45:00	AAPL	Stock	185.4	185.5	185.4	185.5	3432.0
2024-02-01 05:50:00	AAPL	Stock	185.5	185.55	185.46	185.55	1761.0
2024-02-01 05:55:00	AAPL	Stock	185.54	185.69	185.54	185.69	4020.0
2024-02-01 06:05:00	AAPL	Stock	185.65	185.65	185.65	185.65	150.0
2024-02-01 06:10:00	AAPL	Stock	185.51	185.51	185.46	185.46	339.0
2024-02-01 06:15:00	AAPL	Stock	185.39	185.39	185.31	185.31	754.0
2024-02-01 06:20:00	AAPL	Stock	185.31	185.32	185.11	185.17	2381.0
2024-02-01 06:25:00	AAPL	Stock	185.11	185.11	185.11	185.11	525.0
2024-02-01 06:30:00	AAPL	Stock	185.06	185.13	185.06	185.13	203.0
2024-02-01 06:35:00	AAPL	Stock	185.2	185.21	185.19	185.2	1157.0
2024-02-01 06:40:00	AAPL	Stock	185.19	185.19	185.11	185.19	1934.0
2024-02-01 06:45:00	AAPL	Stock	185.32	185.8	185.32	185.54	14937.0
2024-02-01 06:50:00	AAPL	Stock	185.68	185.88	185.6	185.6	1999.0
2024-02-01 07:00:00	AAPL	Stock	185.64	185.64	185.44	185.46	3143.0
2024-02-01 07:05:00	AAPL	Stock	185.45	185.55	185.45	185.55	4159.0
2024-02-01 07:10:00	AAPL	Stock	185.62	185.62	185.5	185.58	2515.0
2024-02-01 07:15:00	AAPL	Stock	185.6	185.67	185.6	185.67	3029.0
2024-02-01 07:20:00	AAPL	Stock	185.7	185.76	185.5	185.68	7879.0
2024-02-01 07:25:00	AAPL	Stock	185.67	185.67	185.59	185.64	1673.0
2024-02-01 07:30:00	AAPL	Stock	185.55	185.55	185.55	185.55	150.0
2024-02-01 07:35:00	AAPL	Stock	185.61	185.61	185.61	185.61	102.0
2024-02-01 07:40:00	AAPL	Stock	185.63	185.7	185.63	185.7	4540.0
2024-02-01 07:45:00	AAPL	Stock	185.71	185.71	185.69	185.69	1186.0
2024-02-01 07:50:00	AAPL	Stock	185.7	185.82	185.7	185.82	1787.0
2024-02-01 07:55:00	AAPL	Stock	185.79	185.79	185.7	185.7	1536.0
2024-02-01 08:00:00	AAPL	Stock	185.7	186.0786	185.26	185.8	63739.0
2024-02-01 08:05:00	AAPL	Stock	185.82	185.82	185.623	185.65	9451.0
2024-02-01 08:10:00	AAPL	Stock	185.65	185.78	185.5	185.5	7323.0
2024-02-01 08:15:00	AAPL	Stock	185.48	185.59	185.3183	185.39	7016.0
2024-02-01 08:20:00	AAPL	Stock	185.34	185.45	185.34	185.45	8480.0
2024-02-01 08:25:00	AAPL	Stock	185.45	185.54	185.45	185.52	4040.0
2024-02-01 08:30:00	AAPL	Stock	185.55	185.8	185.55	185.63	10908.0
2024-02-01 08:35:00	AAPL	Stock	185.63	185.8	185.6	185.8	15495.0
2024-02-01 08:40:00	AAPL	Stock	185.78	185.86	185.6	185.6	28192.0
2024-02-01 08:45:00	AAPL	Stock	185.5981	185.7	185.5981	185.66	5337.0

> showing 50 of 408,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time