PREVIEW / stock_5min / 2024-02-05

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-02-05.parquet
  size:    6.7 MB
  rows:    401,674
  symbols: 1,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-05 04:00:00	AAPL	Stock	186.0	186.05	185.75	186.05	7250.0
2024-02-05 04:05:00	AAPL	Stock	186.1	186.45	186.1	186.45	12192.0
2024-02-05 04:10:00	AAPL	Stock	186.45	186.5	186.4	186.46	10756.0
2024-02-05 04:15:00	AAPL	Stock	186.46	186.46	186.2	186.2	5077.0
2024-02-05 04:20:00	AAPL	Stock	186.28	186.37	186.05	186.05	5649.0
2024-02-05 04:25:00	AAPL	Stock	186.1	186.15	186.0	186.06	5031.0
2024-02-05 04:30:00	AAPL	Stock	186.09	186.1	186.08	186.1	1166.0
2024-02-05 04:35:00	AAPL	Stock	186.08	186.08	186.0	186.01	367.0
2024-02-05 04:40:00	AAPL	Stock	186.07	186.07	186.0	186.0	3680.0
2024-02-05 04:45:00	AAPL	Stock	185.95	185.96	185.8	185.8	873.0
2024-02-05 04:50:00	AAPL	Stock	185.61	185.61	185.29	185.32	6734.0
2024-02-05 04:55:00	AAPL	Stock	185.31	185.42	185.24	185.42	3981.0
2024-02-05 05:00:00	AAPL	Stock	185.44	185.52	185.44	185.46	1809.0
2024-02-05 05:05:00	AAPL	Stock	185.46	185.46	185.42	185.42	4812.0
2024-02-05 05:10:00	AAPL	Stock	185.42	185.42	185.4	185.4	859.0
2024-02-05 05:15:00	AAPL	Stock	185.42	185.42	185.36	185.36	208.0
2024-02-05 05:20:00	AAPL	Stock	185.36	185.4	185.36	185.4	343.0
2024-02-05 05:25:00	AAPL	Stock	185.55	185.65	185.52	185.63	1020.0
2024-02-05 05:30:00	AAPL	Stock	185.63	186.0	185.63	186.0	2522.0
2024-02-05 05:35:00	AAPL	Stock	186.0	186.38	186.0	186.37	2536.0
2024-02-05 05:40:00	AAPL	Stock	186.35	186.35	186.2	186.2	400.0
2024-02-05 05:45:00	AAPL	Stock	186.21	186.21	186.0	186.0	2028.0
2024-02-05 05:50:00	AAPL	Stock	185.94	186.17	185.94	186.17	900.0
2024-02-05 05:55:00	AAPL	Stock	186.17	186.29	186.17	186.29	2564.0
2024-02-05 06:00:00	AAPL	Stock	186.2	186.2	186.0	186.0	3116.0
2024-02-05 06:05:00	AAPL	Stock	186.06	186.14	186.0	186.14	1412.0
2024-02-05 06:10:00	AAPL	Stock	186.09	186.09	186.09	186.09	304.0
2024-02-05 06:15:00	AAPL	Stock	186.19	186.24	186.19	186.24	1516.0
2024-02-05 06:20:00	AAPL	Stock	186.25	186.59	186.25	186.39	8403.0
2024-02-05 06:25:00	AAPL	Stock	186.35	186.4	186.3	186.3	6727.0
2024-02-05 06:30:00	AAPL	Stock	186.3	186.3	186.25	186.27	1050.0
2024-02-05 06:35:00	AAPL	Stock	186.27	186.27	186.14	186.14	1302.0
2024-02-05 06:40:00	AAPL	Stock	186.26	186.26	186.15	186.26	400.0
2024-02-05 06:45:00	AAPL	Stock	186.25	186.25	186.15	186.21	4593.0
2024-02-05 06:50:00	AAPL	Stock	186.2	186.2	185.79	185.96	7700.0
2024-02-05 06:55:00	AAPL	Stock	186.15	186.3	186.12	186.3	963.0
2024-02-05 07:00:00	AAPL	Stock	186.19	186.4	186.09	186.35	14819.0
2024-02-05 07:05:00	AAPL	Stock	186.35	186.57	186.3	186.57	8512.0
2024-02-05 07:10:00	AAPL	Stock	186.55	186.85	186.55	186.85	9010.0
2024-02-05 07:15:00	AAPL	Stock	186.8	186.93	186.65	186.65	9056.0
2024-02-05 07:20:00	AAPL	Stock	186.72	187.4	186.35	186.96	21190.0
2024-02-05 07:25:00	AAPL	Stock	186.87	186.96	186.5	186.96	7096.0
2024-02-05 07:30:00	AAPL	Stock	186.78	186.84	186.75	186.81	4076.0
2024-02-05 07:35:00	AAPL	Stock	186.88	187.19	186.82	187.0	9887.0
2024-02-05 07:40:00	AAPL	Stock	186.97	187.3	186.97	187.19	16063.0
2024-02-05 07:45:00	AAPL	Stock	187.19	187.29	187.1	187.16	12037.0
2024-02-05 07:50:00	AAPL	Stock	187.1	187.3	187.1	187.25	2511.0
2024-02-05 07:55:00	AAPL	Stock	187.3	187.4	187.25	187.38	8022.0
2024-02-05 08:00:00	AAPL	Stock	186.15	187.55	185.25	187.32	118288.0
2024-02-05 08:05:00	AAPL	Stock	187.32	187.4	187.17	187.2316	22582.0

> showing 50 of 401,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time