PREVIEW / stock_5min / 2024-02-06

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-02-06.parquet
  size:    6.6 MB
  rows:    399,408
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-06 04:00:00	AAPL	Stock	188.4	188.4	187.95	188.0	1588.0
2024-02-06 04:05:00	AAPL	Stock	188.13	188.15	188.13	188.15	2165.0
2024-02-06 04:10:00	AAPL	Stock	188.15	188.15	188.09	188.1	1638.0
2024-02-06 04:15:00	AAPL	Stock	188.08	188.09	188.08	188.09	200.0
2024-02-06 04:20:00	AAPL	Stock	188.08	188.08	187.94	187.94	2400.0
2024-02-06 04:25:00	AAPL	Stock	187.9	187.9	187.9	187.9	284.0
2024-02-06 04:30:00	AAPL	Stock	187.92	187.92	187.8	187.85	2516.0
2024-02-06 04:45:00	AAPL	Stock	187.98	187.98	187.95	187.95	593.0
2024-02-06 04:55:00	AAPL	Stock	187.87	187.88	187.87	187.88	426.0
2024-02-06 05:00:00	AAPL	Stock	187.86	187.86	187.8	187.8	1431.0
2024-02-06 05:05:00	AAPL	Stock	187.92	187.92	187.83	187.83	546.0
2024-02-06 05:15:00	AAPL	Stock	187.86	187.86	187.86	187.86	100.0
2024-02-06 05:20:00	AAPL	Stock	187.88	187.88	187.81	187.81	938.0
2024-02-06 05:25:00	AAPL	Stock	187.83	187.83	187.83	187.83	100.0
2024-02-06 05:30:00	AAPL	Stock	187.8	187.8	187.7	187.72	1448.0
2024-02-06 05:35:00	AAPL	Stock	187.73	187.73	187.67	187.67	400.0
2024-02-06 05:40:00	AAPL	Stock	187.72	187.73	187.72	187.73	628.0
2024-02-06 05:45:00	AAPL	Stock	187.68	187.71	187.68	187.7	996.0
2024-02-06 05:50:00	AAPL	Stock	187.72	187.89	187.7	187.89	1819.0
2024-02-06 06:10:00	AAPL	Stock	187.95	188.09	187.95	188.09	1592.0
2024-02-06 06:15:00	AAPL	Stock	188.28	188.28	188.08	188.08	2132.0
2024-02-06 06:20:00	AAPL	Stock	188.2	188.22	188.2	188.22	300.0
2024-02-06 06:25:00	AAPL	Stock	188.09	188.09	188.08	188.09	780.0
2024-02-06 06:30:00	AAPL	Stock	188.07	188.08	188.01	188.01	620.0
2024-02-06 06:35:00	AAPL	Stock	187.88	187.88	187.77	187.77	1920.0
2024-02-06 06:40:00	AAPL	Stock	187.8	187.81	187.79	187.81	616.0
2024-02-06 06:45:00	AAPL	Stock	187.69	187.73	187.63	187.64	2233.0
2024-02-06 06:50:00	AAPL	Stock	187.6	187.7	187.6	187.66	1639.0
2024-02-06 07:00:00	AAPL	Stock	187.8	187.81	187.72	187.72	2958.0
2024-02-06 07:05:00	AAPL	Stock	187.73	187.83	187.71	187.83	4152.0
2024-02-06 07:10:00	AAPL	Stock	187.81	187.82	187.8	187.8	1465.0
2024-02-06 07:20:00	AAPL	Stock	187.75	187.75	187.5	187.55	7099.0
2024-02-06 07:25:00	AAPL	Stock	187.5	187.53	187.5	187.53	2134.0
2024-02-06 07:30:00	AAPL	Stock	187.5	187.51	187.5	187.5	650.0
2024-02-06 07:35:00	AAPL	Stock	187.46	187.46	187.33	187.35	1715.0
2024-02-06 07:40:00	AAPL	Stock	187.43	187.5	187.37	187.5	1744.0
2024-02-06 07:45:00	AAPL	Stock	187.55	187.6	187.55	187.55	1894.0
2024-02-06 07:50:00	AAPL	Stock	187.64	187.64	187.58	187.6	1104.0
2024-02-06 07:55:00	AAPL	Stock	187.56	187.56	187.55	187.55	906.0
2024-02-06 08:00:00	AAPL	Stock	187.8	188.24	187.2703	188.1	35678.0
2024-02-06 08:05:00	AAPL	Stock	187.75	187.75	187.6499	187.65	5890.0
2024-02-06 08:10:00	AAPL	Stock	187.67	187.7357	187.67	187.73	3668.0
2024-02-06 08:15:00	AAPL	Stock	187.73	187.73	187.69	187.7298	4143.0
2024-02-06 08:20:00	AAPL	Stock	187.73	187.75	187.6206	187.68	6594.0
2024-02-06 08:25:00	AAPL	Stock	187.74	187.75	187.69	187.69	2627.0
2024-02-06 08:30:00	AAPL	Stock	187.65	187.74	187.6247	187.7375	2243.0
2024-02-06 08:35:00	AAPL	Stock	187.6346	187.68	187.6	187.6	1224.0
2024-02-06 08:40:00	AAPL	Stock	187.63	187.72	187.63	187.72	4422.0
2024-02-06 08:45:00	AAPL	Stock	187.7	187.73	187.68	187.68	1480.0
2024-02-06 08:50:00	AAPL	Stock	187.7	187.7	187.6	187.69	4141.0

> showing 50 of 399,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time