PREVIEW / stock_5min / 2024-02-07

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-02-07.parquet
  size:    6.7 MB
  rows:    403,452
  symbols: 1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-07 04:00:00	AAPL	Stock	189.36	189.76	189.35	189.39	4092.0
2024-02-07 04:05:00	AAPL	Stock	189.34	189.34	189.25	189.25	5321.0
2024-02-07 04:10:00	AAPL	Stock	189.25	189.26	189.25	189.26	1482.0
2024-02-07 04:15:00	AAPL	Stock	189.35	189.49	189.35	189.49	1841.0
2024-02-07 04:20:00	AAPL	Stock	189.49	189.5	189.49	189.5	713.0
2024-02-07 04:25:00	AAPL	Stock	189.63	189.65	189.61	189.61	1654.0
2024-02-07 04:30:00	AAPL	Stock	189.66	189.66	189.66	189.66	1680.0
2024-02-07 04:35:00	AAPL	Stock	189.72	189.72	189.72	189.72	100.0
2024-02-07 04:40:00	AAPL	Stock	189.76	189.79	189.76	189.79	1548.0
2024-02-07 04:45:00	AAPL	Stock	189.8	189.8	189.79	189.79	930.0
2024-02-07 04:50:00	AAPL	Stock	189.66	189.66	189.6	189.6	1599.0
2024-02-07 05:00:00	AAPL	Stock	189.71	189.71	189.71	189.71	122.0
2024-02-07 05:10:00	AAPL	Stock	189.66	189.66	189.66	189.66	106.0
2024-02-07 05:15:00	AAPL	Stock	189.65	189.65	189.65	189.65	100.0
2024-02-07 05:20:00	AAPL	Stock	189.66	189.66	189.63	189.63	200.0
2024-02-07 05:25:00	AAPL	Stock	189.63	189.63	189.63	189.63	100.0
2024-02-07 05:30:00	AAPL	Stock	189.62	189.62	189.6	189.6	1658.0
2024-02-07 05:35:00	AAPL	Stock	189.52	189.52	189.36	189.36	786.0
2024-02-07 05:45:00	AAPL	Stock	189.46	189.46	189.32	189.35	562.0
2024-02-07 05:50:00	AAPL	Stock	189.36	189.36	189.31	189.31	976.0
2024-02-07 06:00:00	AAPL	Stock	189.38	189.41	189.38	189.41	515.0
2024-02-07 06:15:00	AAPL	Stock	189.41	189.46	189.4	189.46	969.0
2024-02-07 06:20:00	AAPL	Stock	189.57	189.6	189.57	189.6	759.0
2024-02-07 06:25:00	AAPL	Stock	189.63	189.65	189.45	189.45	2861.0
2024-02-07 06:35:00	AAPL	Stock	189.62	189.62	189.62	189.62	100.0
2024-02-07 06:40:00	AAPL	Stock	189.65	189.65	189.65	189.65	100.0
2024-02-07 06:45:00	AAPL	Stock	189.62	189.62	189.62	189.62	100.0
2024-02-07 06:50:00	AAPL	Stock	189.64	189.65	189.64	189.65	647.0
2024-02-07 06:55:00	AAPL	Stock	189.64	189.64	189.64	189.64	100.0
2024-02-07 07:00:00	AAPL	Stock	189.61	189.64	189.6	189.64	1315.0
2024-02-07 07:05:00	AAPL	Stock	189.61	189.77	189.6	189.75	2108.0
2024-02-07 07:10:00	AAPL	Stock	189.81	189.81	189.8	189.8	547.0
2024-02-07 07:20:00	AAPL	Stock	189.7	189.8	189.58	189.58	1108.0
2024-02-07 07:25:00	AAPL	Stock	189.61	189.7	189.61	189.7	1860.0
2024-02-07 07:30:00	AAPL	Stock	189.7	189.7	189.6	189.6	3711.0
2024-02-07 07:35:00	AAPL	Stock	189.6	189.73	189.6	189.73	665.0
2024-02-07 07:40:00	AAPL	Stock	189.78	189.98	189.67	189.98	8934.0
2024-02-07 07:45:00	AAPL	Stock	189.95	190.0	189.83	189.83	9251.0
2024-02-07 07:50:00	AAPL	Stock	189.93	189.94	189.93	189.94	2143.0
2024-02-07 07:55:00	AAPL	Stock	189.95	189.98	189.95	189.96	2018.0
2024-02-07 08:00:00	AAPL	Stock	189.63	190.1	189.36	190.1	58155.0
2024-02-07 08:05:00	AAPL	Stock	190.12	190.39	190.12	190.3601	18068.0
2024-02-07 08:10:00	AAPL	Stock	190.39	190.39	190.2	190.22	5308.0
2024-02-07 08:15:00	AAPL	Stock	190.25	190.29	190.1834	190.27	5217.0
2024-02-07 08:20:00	AAPL	Stock	190.2375	190.2375	190.0335	190.0335	5598.0
2024-02-07 08:25:00	AAPL	Stock	190.0343	190.2	190.0343	190.2	4903.0
2024-02-07 08:30:00	AAPL	Stock	190.2	190.28	190.15	190.26	3862.0
2024-02-07 08:35:00	AAPL	Stock	190.21	190.2419	190.07	190.07	12428.0
2024-02-07 08:40:00	AAPL	Stock	190.1	190.35	190.1	190.35	7123.0
2024-02-07 08:45:00	AAPL	Stock	190.28	190.38	190.28	190.37	9864.0

> showing 50 of 403,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time