PREVIEW / stock_5min / 2024-02-08

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-02-08.parquet
  size:    6.7 MB
  rows:    398,875
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-08 04:00:00	AAPL	Stock	189.41	189.49	189.41	189.49	522.0
2024-02-08 04:05:00	AAPL	Stock	189.45	189.45	189.43	189.43	533.0
2024-02-08 04:15:00	AAPL	Stock	189.46	189.48	189.45	189.45	420.0
2024-02-08 04:20:00	AAPL	Stock	189.49	189.5	189.49	189.5	1133.0
2024-02-08 04:25:00	AAPL	Stock	189.44	189.44	189.42	189.42	504.0
2024-02-08 04:30:00	AAPL	Stock	189.43	189.43	189.39	189.39	225.0
2024-02-08 04:35:00	AAPL	Stock	189.4	189.44	189.4	189.41	634.0
2024-02-08 04:45:00	AAPL	Stock	189.45	189.45	189.45	189.45	460.0
2024-02-08 05:20:00	AAPL	Stock	189.5	189.5	189.5	189.5	310.0
2024-02-08 05:25:00	AAPL	Stock	189.59	189.6	189.59	189.6	2279.0
2024-02-08 05:35:00	AAPL	Stock	189.61	189.61	189.6	189.6	300.0
2024-02-08 05:40:00	AAPL	Stock	189.55	189.55	189.55	189.55	676.0
2024-02-08 05:50:00	AAPL	Stock	189.57	189.57	189.57	189.57	707.0
2024-02-08 06:00:00	AAPL	Stock	189.59	189.59	189.59	189.59	250.0
2024-02-08 06:10:00	AAPL	Stock	189.55	189.55	189.55	189.55	476.0
2024-02-08 06:15:00	AAPL	Stock	189.57	189.57	189.55	189.55	406.0
2024-02-08 06:20:00	AAPL	Stock	189.56	189.58	189.55	189.55	2068.0
2024-02-08 06:25:00	AAPL	Stock	189.5	189.5	189.5	189.5	100.0
2024-02-08 06:35:00	AAPL	Stock	189.47	189.51	189.47	189.48	764.0
2024-02-08 06:45:00	AAPL	Stock	189.45	189.45	189.37	189.37	436.0
2024-02-08 06:50:00	AAPL	Stock	189.35	189.35	189.35	189.35	100.0
2024-02-08 06:55:00	AAPL	Stock	189.33	189.41	189.33	189.41	1078.0
2024-02-08 07:00:00	AAPL	Stock	189.28	189.28	189.02	189.18	4843.0
2024-02-08 07:05:00	AAPL	Stock	189.1	189.1	189.1	189.1	388.0
2024-02-08 07:10:00	AAPL	Stock	189.15	189.3	189.15	189.26	2170.0
2024-02-08 07:15:00	AAPL	Stock	189.23	189.23	189.15	189.15	1289.0
2024-02-08 07:20:00	AAPL	Stock	189.18	189.26	189.18	189.26	603.0
2024-02-08 07:35:00	AAPL	Stock	189.28	189.28	189.26	189.26	300.0
2024-02-08 07:40:00	AAPL	Stock	189.3	189.3	189.3	189.3	200.0
2024-02-08 07:45:00	AAPL	Stock	189.31	189.31	189.31	189.31	134.0
2024-02-08 07:55:00	AAPL	Stock	189.26	189.26	189.15	189.17	1357.0
2024-02-08 08:00:00	AAPL	Stock	189.2	189.64	189.05	189.46	17053.0
2024-02-08 08:05:00	AAPL	Stock	189.25	189.25	189.23	189.24	2011.0
2024-02-08 08:10:00	AAPL	Stock	189.2499	189.25	189.18	189.25	2135.0
2024-02-08 08:15:00	AAPL	Stock	189.25	189.25	189.2	189.2	2263.0
2024-02-08 08:20:00	AAPL	Stock	189.2099	189.2099	189.02	189.02	1840.0
2024-02-08 08:25:00	AAPL	Stock	189.12	189.16	189.11	189.13	2832.0
2024-02-08 08:30:00	AAPL	Stock	189.1	189.15	189.0723	189.09	1603.0
2024-02-08 08:35:00	AAPL	Stock	189.1	189.2	189.1	189.2	2345.0
2024-02-08 08:40:00	AAPL	Stock	189.2	189.32	189.2	189.2	4323.0
2024-02-08 08:45:00	AAPL	Stock	189.2	189.2968	189.1767	189.25	2854.0
2024-02-08 08:50:00	AAPL	Stock	189.24	189.41	189.24	189.4	4607.0
2024-02-08 08:55:00	AAPL	Stock	189.33	189.39	189.32	189.39	2525.0
2024-02-08 09:00:00	AAPL	Stock	189.39	189.39	189.27	189.35	14296.0
2024-02-08 09:05:00	AAPL	Stock	189.31	189.37	189.2703	189.33	8378.0
2024-02-08 09:10:00	AAPL	Stock	189.33	189.37	189.321	189.345	3861.0
2024-02-08 09:15:00	AAPL	Stock	189.335	189.37	189.33	189.33	2440.0
2024-02-08 09:20:00	AAPL	Stock	189.35	189.35	189.32	189.35	5581.0
2024-02-08 09:25:00	AAPL	Stock	189.34	189.41	189.16	189.29	30926.0
2024-02-08 09:30:00	AAPL	Stock	189.35	189.535	188.77	188.9	1179407.0

> showing 50 of 398,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time