PREVIEW / stock_5min / 2024-02-09

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-02-09.parquet
  size:    6.7 MB
  rows:    399,955
  symbols: 1,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-09 04:00:00	AAPL	Stock	188.5	188.5	188.5	188.5	125.0
2024-02-09 04:05:00	AAPL	Stock	188.5	188.5	188.35	188.35	352.0
2024-02-09 04:10:00	AAPL	Stock	188.35	188.35	188.3	188.3	213.0
2024-02-09 04:15:00	AAPL	Stock	188.3	188.3	188.3	188.3	500.0
2024-02-09 04:30:00	AAPL	Stock	188.35	188.35	188.33	188.33	400.0
2024-02-09 04:35:00	AAPL	Stock	188.4	188.4	188.4	188.4	415.0
2024-02-09 05:05:00	AAPL	Stock	188.4	188.4	188.4	188.4	237.0
2024-02-09 05:10:00	AAPL	Stock	188.4	188.4	188.4	188.4	1150.0
2024-02-09 05:15:00	AAPL	Stock	188.4	188.4	188.4	188.4	200.0
2024-02-09 05:20:00	AAPL	Stock	188.43	188.43	188.43	188.43	136.0
2024-02-09 05:40:00	AAPL	Stock	188.48	188.5	188.48	188.5	1171.0
2024-02-09 05:50:00	AAPL	Stock	188.5	188.52	188.46	188.46	726.0
2024-02-09 06:00:00	AAPL	Stock	188.46	188.49	188.46	188.49	355.0
2024-02-09 06:35:00	AAPL	Stock	188.45	188.48	188.45	188.48	1348.0
2024-02-09 06:40:00	AAPL	Stock	188.49	188.49	188.49	188.49	125.0
2024-02-09 06:45:00	AAPL	Stock	188.55	188.55	188.55	188.55	479.0
2024-02-09 06:55:00	AAPL	Stock	188.51	188.51	188.51	188.51	271.0
2024-02-09 07:00:00	AAPL	Stock	188.54	188.66	188.51	188.66	2593.0
2024-02-09 07:05:00	AAPL	Stock	188.55	188.55	188.5	188.5	2127.0
2024-02-09 07:10:00	AAPL	Stock	188.54	188.56	188.54	188.55	695.0
2024-02-09 07:15:00	AAPL	Stock	188.54	188.56	188.54	188.56	662.0
2024-02-09 07:20:00	AAPL	Stock	188.56	188.64	188.56	188.64	2827.0
2024-02-09 07:25:00	AAPL	Stock	188.67	188.68	188.55	188.55	1106.0
2024-02-09 07:30:00	AAPL	Stock	188.6	188.6	188.54	188.54	664.0
2024-02-09 07:35:00	AAPL	Stock	188.56	188.56	188.52	188.52	392.0
2024-02-09 07:40:00	AAPL	Stock	188.58	188.58	188.56	188.56	1700.0
2024-02-09 07:45:00	AAPL	Stock	188.51	188.51	188.48	188.48	1340.0
2024-02-09 07:50:00	AAPL	Stock	188.5	188.87	188.5	188.87	9551.0
2024-02-09 07:55:00	AAPL	Stock	188.8	188.88	188.76	188.76	1578.0
2024-02-09 08:00:00	AAPL	Stock	188.54	188.93	188.12	188.89	40123.0
2024-02-09 08:05:00	AAPL	Stock	188.8807	188.89	188.81	188.81	2519.0
2024-02-09 08:10:00	AAPL	Stock	188.81	188.81	188.75	188.76	2466.0
2024-02-09 08:15:00	AAPL	Stock	188.78	188.84	188.76	188.8	3692.0
2024-02-09 08:20:00	AAPL	Stock	188.8	188.81	188.75	188.75	4647.0
2024-02-09 08:25:00	AAPL	Stock	188.76	188.76	188.75	188.76	9028.0
2024-02-09 08:30:00	AAPL	Stock	188.75	189.33	188.75	189.16	42888.0
2024-02-09 08:35:00	AAPL	Stock	189.0	189.1	188.91	188.94	6503.0
2024-02-09 08:40:00	AAPL	Stock	188.92	188.97	188.67	188.93	5678.0
2024-02-09 08:45:00	AAPL	Stock	188.88	188.97	188.85	188.9	5595.0
2024-02-09 08:50:00	AAPL	Stock	188.88	188.9	188.6	188.6	8361.0
2024-02-09 08:55:00	AAPL	Stock	188.69	188.8	188.627	188.75	4646.0
2024-02-09 09:00:00	AAPL	Stock	188.76	188.76	188.62	188.7371	4313.0
2024-02-09 09:05:00	AAPL	Stock	188.71	188.74	188.6	188.72	2585.0
2024-02-09 09:10:00	AAPL	Stock	188.69	188.79	188.68	188.77	3916.0
2024-02-09 09:15:00	AAPL	Stock	188.76	188.76	188.65	188.72	4434.0
2024-02-09 09:20:00	AAPL	Stock	188.73	188.74	188.45	188.45	10546.0
2024-02-09 09:25:00	AAPL	Stock	188.52	188.89	188.45	188.73	36820.0
2024-02-09 09:30:00	AAPL	Stock	188.64	188.93	188.0	188.415	1266879.0
2024-02-09 09:35:00	AAPL	Stock	188.41	188.582	188.2442	188.46	482701.0
2024-02-09 09:40:00	AAPL	Stock	188.4764	188.58	188.33	188.4288	412284.0

> showing 50 of 399,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time