PREVIEW / stock_5min / 2024-02-12

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-02-12.parquet
  size:    6.9 MB
  rows:    409,672
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-12 04:00:00	AAPL	Stock	188.8	189.4	188.71	189.4	10575.0
2024-02-12 04:05:00	AAPL	Stock	189.42	189.9	189.42	189.81	5911.0
2024-02-12 04:10:00	AAPL	Stock	189.84	189.84	189.5	189.56	3903.0
2024-02-12 04:15:00	AAPL	Stock	189.42	189.42	189.42	189.42	150.0
2024-02-12 04:20:00	AAPL	Stock	189.36	189.36	189.36	189.36	212.0
2024-02-12 04:30:00	AAPL	Stock	189.19	189.21	189.18	189.18	845.0
2024-02-12 04:35:00	AAPL	Stock	189.12	189.12	188.97	188.97	604.0
2024-02-12 04:40:00	AAPL	Stock	189.0	189.0	189.0	189.0	152.0
2024-02-12 04:45:00	AAPL	Stock	189.05	189.05	188.99	189.0	2810.0
2024-02-12 04:50:00	AAPL	Stock	188.97	188.97	188.96	188.96	923.0
2024-02-12 04:55:00	AAPL	Stock	188.98	189.08	188.98	189.05	1217.0
2024-02-12 05:05:00	AAPL	Stock	188.89	188.89	188.85	188.85	764.0
2024-02-12 05:10:00	AAPL	Stock	188.8	188.8	188.8	188.8	1249.0
2024-02-12 05:20:00	AAPL	Stock	188.81	189.02	188.81	189.02	1279.0
2024-02-12 05:25:00	AAPL	Stock	188.93	189.0	188.93	189.0	861.0
2024-02-12 05:35:00	AAPL	Stock	188.95	188.95	188.95	188.95	152.0
2024-02-12 05:45:00	AAPL	Stock	188.97	189.04	188.96	189.04	500.0
2024-02-12 05:50:00	AAPL	Stock	189.03	189.04	189.03	189.04	688.0
2024-02-12 05:55:00	AAPL	Stock	189.05	189.05	189.05	189.05	1566.0
2024-02-12 06:00:00	AAPL	Stock	189.05	189.05	189.03	189.03	606.0
2024-02-12 06:20:00	AAPL	Stock	189.0	189.09	189.0	189.09	5939.0
2024-02-12 06:25:00	AAPL	Stock	189.17	189.34	189.17	189.34	9284.0
2024-02-12 06:30:00	AAPL	Stock	189.3	189.37	188.91	188.97	9254.0
2024-02-12 06:35:00	AAPL	Stock	188.97	189.03	188.08	188.39	21084.0
2024-02-12 06:40:00	AAPL	Stock	188.32	188.57	188.29	188.4	2764.0
2024-02-12 06:45:00	AAPL	Stock	188.4	188.4	188.2	188.28	1267.0
2024-02-12 06:50:00	AAPL	Stock	188.32	188.32	188.32	188.32	100.0
2024-02-12 06:55:00	AAPL	Stock	188.44	188.52	188.4	188.48	804.0
2024-02-12 07:00:00	AAPL	Stock	188.48	188.52	188.1	188.3	3426.0
2024-02-12 07:05:00	AAPL	Stock	188.22	188.37	188.21	188.37	1296.0
2024-02-12 07:10:00	AAPL	Stock	188.35	188.46	188.35	188.46	1727.0
2024-02-12 07:15:00	AAPL	Stock	188.4	188.4	188.35	188.35	1811.0
2024-02-12 07:20:00	AAPL	Stock	188.38	188.45	188.38	188.45	620.0
2024-02-12 07:25:00	AAPL	Stock	188.46	188.71	188.46	188.6	2143.0
2024-02-12 07:30:00	AAPL	Stock	188.62	188.62	188.59	188.59	385.0
2024-02-12 07:35:00	AAPL	Stock	188.58	188.58	188.58	188.58	548.0
2024-02-12 07:40:00	AAPL	Stock	188.59	188.75	188.59	188.72	1242.0
2024-02-12 07:45:00	AAPL	Stock	188.73	188.76	188.73	188.76	200.0
2024-02-12 07:50:00	AAPL	Stock	188.81	188.81	188.72	188.72	1026.0
2024-02-12 07:55:00	AAPL	Stock	188.7	188.7	188.66	188.66	485.0
2024-02-12 08:00:00	AAPL	Stock	188.4	188.84	188.22	188.68	20950.0
2024-02-12 08:05:00	AAPL	Stock	188.74	188.79	188.6647	188.78	2326.0
2024-02-12 08:10:00	AAPL	Stock	188.74	188.74	188.664	188.664	1156.0
2024-02-12 08:15:00	AAPL	Stock	188.66	188.66	188.6	188.65	970.0
2024-02-12 08:20:00	AAPL	Stock	188.61	188.69	188.61	188.69	638.0
2024-02-12 08:25:00	AAPL	Stock	188.7	188.9	188.7	188.72	26978.0
2024-02-12 08:30:00	AAPL	Stock	188.69	188.71	188.65	188.7	2799.0
2024-02-12 08:35:00	AAPL	Stock	188.7	188.75	188.65	188.65	4442.0
2024-02-12 08:40:00	AAPL	Stock	188.64	188.67	188.59	188.64	5474.0
2024-02-12 08:45:00	AAPL	Stock	188.59	188.59	188.18	188.32	21926.0

> showing 50 of 409,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time