PREVIEW / stock_5min / 2024-02-14

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-02-14.parquet
  size:    6.8 MB
  rows:    408,808
  symbols: 1,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-14 04:00:00	AAPL	Stock	185.43	185.6	185.42	185.42	3390.0
2024-02-14 04:05:00	AAPL	Stock	185.54	185.54	185.46	185.47	400.0
2024-02-14 04:10:00	AAPL	Stock	185.5	185.57	185.5	185.57	1523.0
2024-02-14 04:15:00	AAPL	Stock	185.59	185.59	185.59	185.59	139.0
2024-02-14 04:20:00	AAPL	Stock	185.6	185.65	185.59	185.65	1515.0
2024-02-14 04:25:00	AAPL	Stock	185.58	185.58	185.58	185.58	100.0
2024-02-14 04:35:00	AAPL	Stock	185.58	185.58	185.58	185.58	130.0
2024-02-14 04:40:00	AAPL	Stock	185.58	185.59	185.58	185.59	320.0
2024-02-14 04:45:00	AAPL	Stock	185.59	185.65	185.59	185.65	4071.0
2024-02-14 04:50:00	AAPL	Stock	185.64	185.64	185.61	185.61	206.0
2024-02-14 04:55:00	AAPL	Stock	185.61	185.61	185.61	185.61	100.0
2024-02-14 05:00:00	AAPL	Stock	185.61	185.61	185.6	185.6	453.0
2024-02-14 05:05:00	AAPL	Stock	185.55	185.58	185.55	185.58	302.0
2024-02-14 05:10:00	AAPL	Stock	185.5	185.5	185.41	185.41	774.0
2024-02-14 05:15:00	AAPL	Stock	185.47	185.47	185.41	185.42	2078.0
2024-02-14 05:25:00	AAPL	Stock	185.37	185.45	185.33	185.45	2684.0
2024-02-14 05:30:00	AAPL	Stock	185.46	185.48	185.46	185.48	1526.0
2024-02-14 05:35:00	AAPL	Stock	185.4	185.45	185.4	185.45	1097.0
2024-02-14 05:40:00	AAPL	Stock	185.47	185.5	185.47	185.5	763.0
2024-02-14 05:45:00	AAPL	Stock	185.54	185.54	185.5	185.5	426.0
2024-02-14 05:50:00	AAPL	Stock	185.55	185.55	185.55	185.55	152.0
2024-02-14 05:55:00	AAPL	Stock	185.62	185.65	185.54	185.54	895.0
2024-02-14 06:00:00	AAPL	Stock	185.5	185.5	185.5	185.5	754.0
2024-02-14 06:05:00	AAPL	Stock	185.35	185.4	185.35	185.4	386.0
2024-02-14 06:10:00	AAPL	Stock	185.38	185.38	185.38	185.38	250.0
2024-02-14 06:25:00	AAPL	Stock	185.48	185.48	185.38	185.38	1663.0
2024-02-14 06:30:00	AAPL	Stock	185.42	185.42	185.42	185.42	266.0
2024-02-14 06:45:00	AAPL	Stock	185.36	185.36	185.36	185.36	199.0
2024-02-14 06:50:00	AAPL	Stock	185.42	185.42	185.42	185.42	1793.0
2024-02-14 06:55:00	AAPL	Stock	185.5	185.5	185.46	185.5	943.0
2024-02-14 07:00:00	AAPL	Stock	185.5	185.9	185.5	185.81	7013.0
2024-02-14 07:05:00	AAPL	Stock	185.79	185.9	185.79	185.9	2149.0
2024-02-14 07:10:00	AAPL	Stock	185.9	185.9	185.77	185.77	1050.0
2024-02-14 07:15:00	AAPL	Stock	185.75	185.75	185.75	185.75	1050.0
2024-02-14 07:20:00	AAPL	Stock	185.73	185.74	185.72	185.73	478.0
2024-02-14 07:25:00	AAPL	Stock	185.75	185.76	185.75	185.75	839.0
2024-02-14 07:30:00	AAPL	Stock	185.75	185.75	185.73	185.75	1489.0
2024-02-14 07:35:00	AAPL	Stock	185.72	185.72	185.57	185.57	900.0
2024-02-14 07:40:00	AAPL	Stock	185.5	185.6	185.39	185.6	20461.0
2024-02-14 07:45:00	AAPL	Stock	185.63	185.7	185.63	185.7	2444.0
2024-02-14 07:50:00	AAPL	Stock	185.65	185.72	185.65	185.72	1090.0
2024-02-14 07:55:00	AAPL	Stock	185.65	185.65	185.51	185.51	973.0
2024-02-14 08:00:00	AAPL	Stock	185.79	185.94	185.24	185.7	37038.0
2024-02-14 08:05:00	AAPL	Stock	185.7438	185.7499	185.7	185.72	892.0
2024-02-14 08:10:00	AAPL	Stock	185.7	185.75	185.7	185.75	2600.0
2024-02-14 08:15:00	AAPL	Stock	185.72	185.74	185.62	185.62	5599.0
2024-02-14 08:20:00	AAPL	Stock	185.64	185.64	185.53	185.58	1952.0
2024-02-14 08:25:00	AAPL	Stock	185.55	185.55	185.38	185.39	5381.0
2024-02-14 08:30:00	AAPL	Stock	185.4	185.45	185.374	185.4	5802.0
2024-02-14 08:35:00	AAPL	Stock	185.39	185.43	185.31	185.4	9895.0

> showing 50 of 408,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time