PREVIEW / stock_5min / 2024-02-20

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-02-20.parquet
  size:    6.9 MB
  rows:    416,226
  symbols: 1,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-20 04:00:00	AAPL	Stock	181.7	181.9	181.5	181.64	3525.0
2024-02-20 04:05:00	AAPL	Stock	181.64	181.68	181.51	181.51	1451.0
2024-02-20 04:10:00	AAPL	Stock	181.51	181.62	181.51	181.62	657.0
2024-02-20 04:15:00	AAPL	Stock	181.62	181.72	181.62	181.71	811.0
2024-02-20 04:20:00	AAPL	Stock	181.66	181.66	181.66	181.66	100.0
2024-02-20 04:25:00	AAPL	Stock	181.59	181.6	181.5	181.51	1830.0
2024-02-20 04:30:00	AAPL	Stock	181.43	181.51	181.28	181.28	6078.0
2024-02-20 04:35:00	AAPL	Stock	181.39	181.39	181.31	181.31	380.0
2024-02-20 04:40:00	AAPL	Stock	181.35	181.35	181.25	181.35	1866.0
2024-02-20 04:45:00	AAPL	Stock	181.3	181.3	181.15	181.16	1244.0
2024-02-20 04:50:00	AAPL	Stock	181.15	181.33	181.15	181.32	1137.0
2024-02-20 04:55:00	AAPL	Stock	181.48	181.48	181.47	181.48	956.0
2024-02-20 05:00:00	AAPL	Stock	181.32	181.44	181.32	181.39	1133.0
2024-02-20 05:05:00	AAPL	Stock	181.28	181.28	181.15	181.15	1323.0
2024-02-20 05:15:00	AAPL	Stock	181.21	181.22	181.16	181.16	550.0
2024-02-20 05:20:00	AAPL	Stock	181.2	181.2	181.2	181.2	106.0
2024-02-20 05:40:00	AAPL	Stock	181.27	181.27	181.27	181.27	200.0
2024-02-20 05:45:00	AAPL	Stock	181.3	181.38	181.3	181.38	1336.0
2024-02-20 05:50:00	AAPL	Stock	181.36	181.39	181.32	181.32	652.0
2024-02-20 05:55:00	AAPL	Stock	181.34	181.43	181.34	181.38	1236.0
2024-02-20 06:00:00	AAPL	Stock	181.4	181.4	181.31	181.31	1329.0
2024-02-20 06:05:00	AAPL	Stock	181.34	181.35	181.34	181.35	231.0
2024-02-20 06:10:00	AAPL	Stock	181.25	181.37	181.25	181.33	1684.0
2024-02-20 06:15:00	AAPL	Stock	181.33	181.47	181.33	181.43	936.0
2024-02-20 06:20:00	AAPL	Stock	181.49	181.49	181.43	181.43	250.0
2024-02-20 06:25:00	AAPL	Stock	181.5	181.5	181.49	181.49	200.0
2024-02-20 06:30:00	AAPL	Stock	181.5	181.5	181.5	181.5	308.0
2024-02-20 06:40:00	AAPL	Stock	181.54	181.54	181.54	181.54	100.0
2024-02-20 06:45:00	AAPL	Stock	181.59	181.65	181.59	181.62	1854.0
2024-02-20 06:50:00	AAPL	Stock	181.58	181.58	181.58	181.58	471.0
2024-02-20 06:55:00	AAPL	Stock	181.59	181.59	181.59	181.59	375.0
2024-02-20 07:00:00	AAPL	Stock	181.65	181.66	181.5	181.66	4675.0
2024-02-20 07:05:00	AAPL	Stock	181.65	181.75	181.62	181.73	2414.0
2024-02-20 07:10:00	AAPL	Stock	181.72	182.0	181.72	182.0	7103.0
2024-02-20 07:15:00	AAPL	Stock	181.98	182.05	181.76	181.76	3858.0
2024-02-20 07:20:00	AAPL	Stock	181.77	181.82	181.77	181.82	935.0
2024-02-20 07:25:00	AAPL	Stock	181.84	181.84	181.83	181.83	450.0
2024-02-20 07:30:00	AAPL	Stock	181.79	181.8	181.75	181.75	1246.0
2024-02-20 07:35:00	AAPL	Stock	181.8	181.86	181.8	181.86	733.0
2024-02-20 07:40:00	AAPL	Stock	181.81	181.88	181.8	181.8	2872.0
2024-02-20 07:45:00	AAPL	Stock	181.82	181.85	181.79	181.79	1513.0
2024-02-20 07:50:00	AAPL	Stock	181.83	181.88	181.83	181.84	2518.0
2024-02-20 07:55:00	AAPL	Stock	181.89	181.9	181.89	181.89	556.0
2024-02-20 08:00:00	AAPL	Stock	181.9	182.0	181.14	181.89	26346.0
2024-02-20 08:05:00	AAPL	Stock	181.855	181.855	181.38	181.78	1830.0
2024-02-20 08:10:00	AAPL	Stock	181.82	181.82	181.79	181.79	850.0
2024-02-20 08:15:00	AAPL	Stock	181.83	181.9	181.78	181.9	5765.0
2024-02-20 08:20:00	AAPL	Stock	181.92	181.92	181.77	181.83	7395.0
2024-02-20 08:25:00	AAPL	Stock	181.89	181.89	181.7	181.7	7940.0
2024-02-20 08:30:00	AAPL	Stock	181.7	181.85	181.7	181.8	4463.0

> showing 50 of 416,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time