PREVIEW / stock_5min / 2024-02-23
file: by_date/stock_5min/2024/2024-02-23.parquet size: 6.7 MB rows: 401,975 symbols: 1,121
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-23 04:00:00 | AAPL | Stock | 183.94 | 184.0 | 183.61 | 183.61 | 2205.0 |
| 2024-02-23 04:05:00 | AAPL | Stock | 183.81 | 183.99 | 183.81 | 183.99 | 784.0 |
| 2024-02-23 04:15:00 | AAPL | Stock | 183.87 | 183.87 | 183.68 | 183.68 | 1939.0 |
| 2024-02-23 04:20:00 | AAPL | Stock | 183.77 | 183.77 | 183.59 | 183.6 | 787.0 |
| 2024-02-23 04:25:00 | AAPL | Stock | 183.52 | 183.52 | 183.4 | 183.4 | 1006.0 |
| 2024-02-23 04:30:00 | AAPL | Stock | 183.47 | 183.5 | 183.47 | 183.5 | 888.0 |
| 2024-02-23 04:35:00 | AAPL | Stock | 183.52 | 183.55 | 183.52 | 183.54 | 849.0 |
| 2024-02-23 04:45:00 | AAPL | Stock | 183.74 | 183.74 | 183.74 | 183.74 | 100.0 |
| 2024-02-23 04:50:00 | AAPL | Stock | 183.66 | 183.76 | 183.65 | 183.76 | 1368.0 |
| 2024-02-23 04:55:00 | AAPL | Stock | 183.72 | 183.76 | 183.7 | 183.76 | 804.0 |
| 2024-02-23 05:00:00 | AAPL | Stock | 183.71 | 183.71 | 183.71 | 183.71 | 313.0 |
| 2024-02-23 05:05:00 | AAPL | Stock | 183.74 | 183.74 | 183.64 | 183.64 | 2068.0 |
| 2024-02-23 05:15:00 | AAPL | Stock | 183.61 | 183.61 | 183.61 | 183.61 | 875.0 |
| 2024-02-23 05:20:00 | AAPL | Stock | 183.69 | 183.69 | 183.69 | 183.69 | 176.0 |
| 2024-02-23 05:35:00 | AAPL | Stock | 183.67 | 183.67 | 183.67 | 183.67 | 121.0 |
| 2024-02-23 05:40:00 | AAPL | Stock | 183.77 | 183.77 | 183.77 | 183.77 | 100.0 |
| 2024-02-23 05:50:00 | AAPL | Stock | 183.85 | 183.85 | 183.85 | 183.85 | 112.0 |
| 2024-02-23 05:55:00 | AAPL | Stock | 183.85 | 183.85 | 183.85 | 183.85 | 100.0 |
| 2024-02-23 06:00:00 | AAPL | Stock | 183.85 | 183.88 | 183.85 | 183.86 | 1477.0 |
| 2024-02-23 06:05:00 | AAPL | Stock | 183.86 | 183.88 | 183.86 | 183.88 | 666.0 |
| 2024-02-23 06:10:00 | AAPL | Stock | 183.84 | 183.86 | 183.84 | 183.86 | 551.0 |
| 2024-02-23 06:20:00 | AAPL | Stock | 183.91 | 183.92 | 183.91 | 183.92 | 684.0 |
| 2024-02-23 06:30:00 | AAPL | Stock | 183.94 | 184.0 | 183.94 | 184.0 | 663.0 |
| 2024-02-23 06:35:00 | AAPL | Stock | 184.1 | 184.1 | 183.93 | 183.93 | 1775.0 |
| 2024-02-23 06:40:00 | AAPL | Stock | 183.89 | 183.89 | 183.79 | 183.79 | 6796.0 |
| 2024-02-23 06:45:00 | AAPL | Stock | 183.79 | 183.79 | 183.75 | 183.79 | 1449.0 |
| 2024-02-23 06:50:00 | AAPL | Stock | 183.84 | 183.84 | 183.83 | 183.83 | 550.0 |
| 2024-02-23 06:55:00 | AAPL | Stock | 183.87 | 183.9 | 183.87 | 183.9 | 759.0 |
| 2024-02-23 07:00:00 | AAPL | Stock | 183.9 | 183.9 | 183.8 | 183.8 | 1167.0 |
| 2024-02-23 07:05:00 | AAPL | Stock | 183.82 | 183.83 | 183.82 | 183.83 | 248.0 |
| 2024-02-23 07:10:00 | AAPL | Stock | 183.9 | 183.9 | 183.9 | 183.9 | 299.0 |
| 2024-02-23 07:15:00 | AAPL | Stock | 183.94 | 184.0 | 183.9 | 184.0 | 1739.0 |
| 2024-02-23 07:20:00 | AAPL | Stock | 183.99 | 183.99 | 183.99 | 183.99 | 100.0 |
| 2024-02-23 07:25:00 | AAPL | Stock | 184.05 | 184.05 | 184.05 | 184.05 | 1500.0 |
| 2024-02-23 07:30:00 | AAPL | Stock | 184.06 | 184.13 | 184.06 | 184.09 | 900.0 |
| 2024-02-23 07:35:00 | AAPL | Stock | 184.15 | 184.18 | 184.15 | 184.18 | 446.0 |
| 2024-02-23 07:40:00 | AAPL | Stock | 184.13 | 184.13 | 184.07 | 184.07 | 1494.0 |
| 2024-02-23 07:45:00 | AAPL | Stock | 184.14 | 184.14 | 184.13 | 184.13 | 2164.0 |
| 2024-02-23 07:50:00 | AAPL | Stock | 184.15 | 184.18 | 184.15 | 184.15 | 1827.0 |
| 2024-02-23 07:55:00 | AAPL | Stock | 184.13 | 184.13 | 184.08 | 184.08 | 433.0 |
| 2024-02-23 08:00:00 | AAPL | Stock | 183.8 | 184.22 | 183.78 | 184.05 | 23175.0 |
| 2024-02-23 08:05:00 | AAPL | Stock | 184.19 | 184.19 | 184.05 | 184.16 | 2531.0 |
| 2024-02-23 08:10:00 | AAPL | Stock | 184.17 | 184.25 | 184.16 | 184.25 | 4064.0 |
| 2024-02-23 08:15:00 | AAPL | Stock | 184.22 | 184.24 | 184.17 | 184.2 | 2093.0 |
| 2024-02-23 08:20:00 | AAPL | Stock | 184.19 | 184.3237 | 184.1701 | 184.3237 | 2825.0 |
| 2024-02-23 08:25:00 | AAPL | Stock | 184.29 | 184.327 | 184.2502 | 184.3 | 5042.0 |
| 2024-02-23 08:30:00 | AAPL | Stock | 184.27 | 184.44 | 184.27 | 184.42 | 4219.0 |
| 2024-02-23 08:35:00 | AAPL | Stock | 184.42 | 184.5 | 184.39 | 184.4 | 3869.0 |
| 2024-02-23 08:40:00 | AAPL | Stock | 184.43 | 184.43 | 184.2 | 184.25 | 4214.0 |
| 2024-02-23 08:45:00 | AAPL | Stock | 184.23 | 184.31 | 184.23 | 184.31 | 3667.0 |
> showing 50 of 401,975 rows — these rows as CSV