PREVIEW / stock_5min / 2024-02-26
file: by_date/stock_5min/2024/2024-02-26.parquet size: 6.8 MB rows: 408,791 symbols: 1,153
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-26 04:00:00 | AAPL | Stock | 182.27 | 182.3 | 182.02 | 182.3 | 812.0 |
| 2024-02-26 04:05:00 | AAPL | Stock | 182.24 | 182.24 | 182.04 | 182.04 | 741.0 |
| 2024-02-26 04:10:00 | AAPL | Stock | 182.0 | 182.0 | 181.99 | 181.99 | 515.0 |
| 2024-02-26 04:15:00 | AAPL | Stock | 182.0 | 182.0 | 182.0 | 182.0 | 1047.0 |
| 2024-02-26 04:25:00 | AAPL | Stock | 182.1 | 182.1 | 182.1 | 182.1 | 495.0 |
| 2024-02-26 04:30:00 | AAPL | Stock | 182.14 | 182.14 | 182.14 | 182.14 | 308.0 |
| 2024-02-26 04:35:00 | AAPL | Stock | 182.15 | 182.21 | 182.15 | 182.21 | 820.0 |
| 2024-02-26 04:45:00 | AAPL | Stock | 182.2 | 182.2 | 182.2 | 182.2 | 104.0 |
| 2024-02-26 05:00:00 | AAPL | Stock | 182.11 | 182.11 | 182.11 | 182.11 | 153.0 |
| 2024-02-26 05:05:00 | AAPL | Stock | 182.1 | 182.1 | 182.1 | 182.1 | 100.0 |
| 2024-02-26 05:25:00 | AAPL | Stock | 182.12 | 182.16 | 182.12 | 182.16 | 598.0 |
| 2024-02-26 05:30:00 | AAPL | Stock | 182.12 | 182.13 | 182.12 | 182.13 | 466.0 |
| 2024-02-26 05:35:00 | AAPL | Stock | 182.16 | 182.17 | 182.16 | 182.17 | 300.0 |
| 2024-02-26 05:45:00 | AAPL | Stock | 182.24 | 182.24 | 182.24 | 182.24 | 600.0 |
| 2024-02-26 05:50:00 | AAPL | Stock | 182.13 | 182.13 | 182.13 | 182.13 | 100.0 |
| 2024-02-26 05:55:00 | AAPL | Stock | 182.17 | 182.19 | 182.17 | 182.18 | 1457.0 |
| 2024-02-26 06:05:00 | AAPL | Stock | 182.14 | 182.14 | 182.11 | 182.11 | 500.0 |
| 2024-02-26 06:10:00 | AAPL | Stock | 182.08 | 182.08 | 182.08 | 182.08 | 100.0 |
| 2024-02-26 06:15:00 | AAPL | Stock | 182.18 | 182.18 | 182.15 | 182.15 | 591.0 |
| 2024-02-26 06:20:00 | AAPL | Stock | 182.18 | 182.18 | 182.15 | 182.15 | 300.0 |
| 2024-02-26 06:25:00 | AAPL | Stock | 182.16 | 182.16 | 182.15 | 182.15 | 929.0 |
| 2024-02-26 06:30:00 | AAPL | Stock | 182.15 | 182.15 | 182.15 | 182.15 | 123.0 |
| 2024-02-26 06:35:00 | AAPL | Stock | 182.1 | 182.1 | 182.1 | 182.1 | 193.0 |
| 2024-02-26 06:40:00 | AAPL | Stock | 182.09 | 182.1 | 182.09 | 182.1 | 803.0 |
| 2024-02-26 06:45:00 | AAPL | Stock | 182.01 | 182.01 | 182.0 | 182.0 | 873.0 |
| 2024-02-26 06:50:00 | AAPL | Stock | 182.01 | 182.01 | 181.87 | 181.88 | 1344.0 |
| 2024-02-26 06:55:00 | AAPL | Stock | 181.85 | 181.92 | 181.82 | 181.92 | 689.0 |
| 2024-02-26 07:00:00 | AAPL | Stock | 181.9 | 182.15 | 181.9 | 181.98 | 4751.0 |
| 2024-02-26 07:05:00 | AAPL | Stock | 181.99 | 182.11 | 181.98 | 182.11 | 2389.0 |
| 2024-02-26 07:10:00 | AAPL | Stock | 182.14 | 182.15 | 182.09 | 182.15 | 2634.0 |
| 2024-02-26 07:15:00 | AAPL | Stock | 182.13 | 182.15 | 182.1 | 182.1 | 845.0 |
| 2024-02-26 07:20:00 | AAPL | Stock | 182.15 | 182.17 | 182.1 | 182.1 | 2843.0 |
| 2024-02-26 07:25:00 | AAPL | Stock | 182.1 | 182.1 | 182.07 | 182.07 | 1559.0 |
| 2024-02-26 07:35:00 | AAPL | Stock | 182.12 | 182.14 | 182.07 | 182.07 | 3721.0 |
| 2024-02-26 07:40:00 | AAPL | Stock | 182.07 | 182.07 | 182.05 | 182.05 | 1995.0 |
| 2024-02-26 07:45:00 | AAPL | Stock | 182.04 | 182.08 | 182.04 | 182.08 | 1028.0 |
| 2024-02-26 07:50:00 | AAPL | Stock | 182.1 | 182.1 | 182.1 | 182.1 | 247.0 |
| 2024-02-26 07:55:00 | AAPL | Stock | 182.1 | 182.1 | 182.06 | 182.06 | 1453.0 |
| 2024-02-26 08:00:00 | AAPL | Stock | 182.15 | 182.17 | 181.8 | 181.8 | 20027.0 |
| 2024-02-26 08:05:00 | AAPL | Stock | 182.0 | 182.1 | 181.76 | 182.1 | 10939.0 |
| 2024-02-26 08:10:00 | AAPL | Stock | 182.08 | 182.15 | 182.08 | 182.15 | 4153.0 |
| 2024-02-26 08:15:00 | AAPL | Stock | 182.15 | 182.23 | 182.1 | 182.23 | 2848.0 |
| 2024-02-26 08:20:00 | AAPL | Stock | 182.27 | 182.465 | 182.25 | 182.4101 | 4880.0 |
| 2024-02-26 08:25:00 | AAPL | Stock | 182.466 | 182.466 | 182.32 | 182.32 | 7506.0 |
| 2024-02-26 08:30:00 | AAPL | Stock | 182.31 | 182.31 | 182.21 | 182.24 | 4844.0 |
| 2024-02-26 08:35:00 | AAPL | Stock | 182.2499 | 182.3 | 182.21 | 182.3 | 14265.0 |
| 2024-02-26 08:40:00 | AAPL | Stock | 182.3 | 182.45 | 182.3 | 182.42 | 4065.0 |
| 2024-02-26 08:45:00 | AAPL | Stock | 182.4003 | 182.42 | 182.34 | 182.34 | 3687.0 |
| 2024-02-26 08:50:00 | AAPL | Stock | 182.35 | 182.5 | 182.35 | 182.446 | 4633.0 |
| 2024-02-26 08:55:00 | AAPL | Stock | 182.4199 | 182.4899 | 182.4002 | 182.44 | 3884.0 |
> showing 50 of 408,791 rows — these rows as CSV