PREVIEW / stock_5min / 2024-02-27
file: by_date/stock_5min/2024/2024-02-27.parquet size: 6.9 MB rows: 415,271 symbols: 1,132
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-27 04:00:00 | AAPL | Stock | 180.6 | 181.13 | 180.6 | 181.13 | 4895.0 |
| 2024-02-27 04:05:00 | AAPL | Stock | 181.1 | 181.1 | 181.1 | 181.1 | 500.0 |
| 2024-02-27 04:15:00 | AAPL | Stock | 181.04 | 181.04 | 181.03 | 181.03 | 684.0 |
| 2024-02-27 04:20:00 | AAPL | Stock | 181.14 | 181.14 | 181.14 | 181.14 | 293.0 |
| 2024-02-27 04:25:00 | AAPL | Stock | 181.15 | 181.16 | 181.15 | 181.16 | 1124.0 |
| 2024-02-27 04:30:00 | AAPL | Stock | 181.16 | 181.16 | 181.03 | 181.03 | 2180.0 |
| 2024-02-27 04:35:00 | AAPL | Stock | 181.0 | 181.01 | 181.0 | 181.01 | 200.0 |
| 2024-02-27 04:40:00 | AAPL | Stock | 181.07 | 181.16 | 181.07 | 181.1 | 1000.0 |
| 2024-02-27 04:45:00 | AAPL | Stock | 181.09 | 181.09 | 181.0 | 181.0 | 777.0 |
| 2024-02-27 04:50:00 | AAPL | Stock | 180.96 | 180.96 | 180.96 | 180.96 | 300.0 |
| 2024-02-27 04:55:00 | AAPL | Stock | 181.0 | 181.0 | 181.0 | 181.0 | 150.0 |
| 2024-02-27 05:00:00 | AAPL | Stock | 181.0 | 181.01 | 181.0 | 181.01 | 200.0 |
| 2024-02-27 05:05:00 | AAPL | Stock | 181.06 | 181.06 | 181.06 | 181.06 | 481.0 |
| 2024-02-27 05:10:00 | AAPL | Stock | 181.07 | 181.15 | 181.05 | 181.05 | 1383.0 |
| 2024-02-27 05:15:00 | AAPL | Stock | 181.04 | 181.04 | 181.0 | 181.03 | 2265.0 |
| 2024-02-27 05:20:00 | AAPL | Stock | 181.03 | 181.03 | 181.02 | 181.02 | 300.0 |
| 2024-02-27 05:35:00 | AAPL | Stock | 180.93 | 180.93 | 180.85 | 180.85 | 1582.0 |
| 2024-02-27 05:40:00 | AAPL | Stock | 180.8 | 180.84 | 180.77 | 180.79 | 916.0 |
| 2024-02-27 05:45:00 | AAPL | Stock | 180.84 | 180.84 | 180.84 | 180.84 | 100.0 |
| 2024-02-27 05:50:00 | AAPL | Stock | 180.93 | 180.98 | 180.93 | 180.98 | 1085.0 |
| 2024-02-27 06:05:00 | AAPL | Stock | 180.91 | 180.91 | 180.91 | 180.91 | 100.0 |
| 2024-02-27 06:10:00 | AAPL | Stock | 180.89 | 180.89 | 180.89 | 180.89 | 591.0 |
| 2024-02-27 06:15:00 | AAPL | Stock | 180.89 | 180.9 | 180.89 | 180.9 | 524.0 |
| 2024-02-27 06:20:00 | AAPL | Stock | 180.9 | 180.91 | 180.9 | 180.9 | 2119.0 |
| 2024-02-27 06:25:00 | AAPL | Stock | 180.91 | 180.91 | 180.91 | 180.91 | 350.0 |
| 2024-02-27 06:30:00 | AAPL | Stock | 180.86 | 180.86 | 180.85 | 180.85 | 1537.0 |
| 2024-02-27 06:35:00 | AAPL | Stock | 180.85 | 180.85 | 180.85 | 180.85 | 200.0 |
| 2024-02-27 07:00:00 | AAPL | Stock | 180.82 | 180.89 | 180.82 | 180.84 | 1926.0 |
| 2024-02-27 07:05:00 | AAPL | Stock | 180.81 | 180.89 | 180.81 | 180.88 | 425.0 |
| 2024-02-27 07:10:00 | AAPL | Stock | 180.9 | 180.94 | 180.89 | 180.91 | 2394.0 |
| 2024-02-27 07:15:00 | AAPL | Stock | 180.95 | 181.01 | 180.95 | 181.01 | 3044.0 |
| 2024-02-27 07:20:00 | AAPL | Stock | 181.01 | 181.03 | 181.01 | 181.03 | 575.0 |
| 2024-02-27 07:25:00 | AAPL | Stock | 181.02 | 181.02 | 181.0 | 181.01 | 1255.0 |
| 2024-02-27 07:30:00 | AAPL | Stock | 181.01 | 181.04 | 181.01 | 181.03 | 967.0 |
| 2024-02-27 07:35:00 | AAPL | Stock | 181.04 | 181.09 | 181.04 | 181.09 | 1719.0 |
| 2024-02-27 07:40:00 | AAPL | Stock | 181.149 | 181.16 | 181.149 | 181.16 | 1176.0 |
| 2024-02-27 07:45:00 | AAPL | Stock | 181.2 | 181.2 | 181.18 | 181.18 | 950.0 |
| 2024-02-27 07:50:00 | AAPL | Stock | 181.18 | 181.22 | 181.15 | 181.15 | 1380.0 |
| 2024-02-27 07:55:00 | AAPL | Stock | 181.11 | 181.16 | 181.11 | 181.16 | 200.0 |
| 2024-02-27 08:00:00 | AAPL | Stock | 180.89 | 181.25 | 180.8401 | 181.0 | 30430.0 |
| 2024-02-27 08:05:00 | AAPL | Stock | 180.91 | 181.15 | 180.91 | 181.11 | 9119.0 |
| 2024-02-27 08:10:00 | AAPL | Stock | 181.07 | 181.1 | 180.95 | 180.95 | 9463.0 |
| 2024-02-27 08:15:00 | AAPL | Stock | 180.94 | 181.01 | 180.91 | 181.0 | 5333.0 |
| 2024-02-27 08:20:00 | AAPL | Stock | 180.96 | 181.0 | 180.95 | 180.95 | 1718.0 |
| 2024-02-27 08:25:00 | AAPL | Stock | 180.99 | 180.99 | 180.91 | 180.95 | 5450.0 |
| 2024-02-27 08:30:00 | AAPL | Stock | 180.95 | 181.01 | 180.85 | 181.0 | 8932.0 |
| 2024-02-27 08:35:00 | AAPL | Stock | 181.08 | 181.15 | 181.05 | 181.05 | 4951.0 |
| 2024-02-27 08:40:00 | AAPL | Stock | 181.05 | 181.05 | 181.0 | 181.05 | 5213.0 |
| 2024-02-27 08:45:00 | AAPL | Stock | 181.0 | 181.0597 | 181.0 | 181.02 | 3676.0 |
| 2024-02-27 08:50:00 | AAPL | Stock | 181.02 | 181.14 | 181.02 | 181.14 | 2282.0 |
> showing 50 of 415,271 rows — these rows as CSV