PREVIEW / stock_5min / 2024-02-29

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-02-29.parquet
  size:    7.0 MB
  rows:    420,687
  symbols: 1,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-29 04:00:00	AAPL	Stock	180.89	180.89	180.6	180.6	3018.0
2024-02-29 04:05:00	AAPL	Stock	180.64	180.66	180.6	180.6	793.0
2024-02-29 04:10:00	AAPL	Stock	180.75	180.8	180.74	180.75	1833.0
2024-02-29 04:15:00	AAPL	Stock	180.79	180.79	180.79	180.79	100.0
2024-02-29 04:20:00	AAPL	Stock	180.73	180.73	180.73	180.73	200.0
2024-02-29 04:25:00	AAPL	Stock	180.74	180.74	180.73	180.73	1423.0
2024-02-29 04:30:00	AAPL	Stock	180.77	180.89	180.77	180.89	1501.0
2024-02-29 04:35:00	AAPL	Stock	181.0	181.0	180.91	180.97	1826.0
2024-02-29 04:45:00	AAPL	Stock	180.97	181.08	180.97	181.08	1239.0
2024-02-29 04:50:00	AAPL	Stock	181.05	181.05	180.95	180.95	289.0
2024-02-29 04:55:00	AAPL	Stock	180.97	180.97	180.97	180.97	500.0
2024-02-29 05:00:00	AAPL	Stock	180.96	180.96	180.96	180.96	195.0
2024-02-29 05:05:00	AAPL	Stock	180.95	180.95	180.95	180.95	150.0
2024-02-29 05:10:00	AAPL	Stock	180.91	180.93	180.91	180.91	641.0
2024-02-29 05:15:00	AAPL	Stock	180.77	180.77	180.77	180.77	100.0
2024-02-29 05:20:00	AAPL	Stock	180.7	180.7	180.5	180.5	8989.0
2024-02-29 05:25:00	AAPL	Stock	180.35	180.48	180.29	180.48	3477.0
2024-02-29 05:30:00	AAPL	Stock	180.51	180.51	180.38	180.38	5550.0
2024-02-29 05:35:00	AAPL	Stock	180.37	181.19	180.37	180.63	19346.0
2024-02-29 05:40:00	AAPL	Stock	180.68	180.68	180.68	180.68	111.0
2024-02-29 05:45:00	AAPL	Stock	180.7	180.81	180.65	180.81	2828.0
2024-02-29 05:55:00	AAPL	Stock	180.76	180.76	180.76	180.76	382.0
2024-02-29 06:00:00	AAPL	Stock	180.8	180.8	180.8	180.8	358.0
2024-02-29 06:05:00	AAPL	Stock	180.82	180.85	180.82	180.85	1000.0
2024-02-29 06:10:00	AAPL	Stock	180.85	180.9	180.85	180.9	1848.0
2024-02-29 06:20:00	AAPL	Stock	180.76	180.76	180.76	180.76	150.0
2024-02-29 06:25:00	AAPL	Stock	180.76	180.76	180.76	180.76	248.0
2024-02-29 06:35:00	AAPL	Stock	180.7	180.83	180.7	180.83	1324.0
2024-02-29 06:45:00	AAPL	Stock	180.78	180.8	180.78	180.8	732.0
2024-02-29 06:50:00	AAPL	Stock	180.86	180.86	180.86	180.86	446.0
2024-02-29 06:55:00	AAPL	Stock	180.9	180.92	180.9	180.92	613.0
2024-02-29 07:00:00	AAPL	Stock	181.0	181.0	180.87	180.87	3702.0
2024-02-29 07:05:00	AAPL	Stock	180.82	180.87	180.82	180.83	1028.0
2024-02-29 07:10:00	AAPL	Stock	180.88	180.88	180.84	180.84	539.0
2024-02-29 07:15:00	AAPL	Stock	180.82	180.82	180.76	180.76	1740.0
2024-02-29 07:20:00	AAPL	Stock	180.72	180.72	180.65	180.65	1091.0
2024-02-29 07:25:00	AAPL	Stock	180.66	180.66	180.65	180.65	1784.0
2024-02-29 07:30:00	AAPL	Stock	180.61	180.61	180.61	180.61	100.0
2024-02-29 07:35:00	AAPL	Stock	180.65	180.65	180.65	180.65	100.0
2024-02-29 07:40:00	AAPL	Stock	180.61	180.61	180.5	180.5	2787.0
2024-02-29 07:45:00	AAPL	Stock	180.54	180.58	180.53	180.58	756.0
2024-02-29 07:50:00	AAPL	Stock	180.52	180.52	180.43	180.43	3084.0
2024-02-29 07:55:00	AAPL	Stock	180.4	180.53	180.4	180.51	2577.0
2024-02-29 08:00:00	AAPL	Stock	180.89	181.41	180.4	181.0	47953.0
2024-02-29 08:05:00	AAPL	Stock	181.0	181.33	180.48	180.48	4229.0
2024-02-29 08:10:00	AAPL	Stock	180.48	180.48	180.45	180.48	3760.0
2024-02-29 08:15:00	AAPL	Stock	180.48	180.56	180.44	180.56	18863.0
2024-02-29 08:20:00	AAPL	Stock	180.58	180.6268	180.58	180.6201	2691.0
2024-02-29 08:25:00	AAPL	Stock	180.57	180.65	180.5	180.63	2923.0
2024-02-29 08:30:00	AAPL	Stock	180.7	181.5	180.7	181.5	52819.0

> showing 50 of 420,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time