PREVIEW / stock_5min / 2024-03-01

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-01.parquet
  size:    7.0 MB
  rows:    418,967
  symbols: 1,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-01 04:00:00	AAPL	Stock	180.6	181.11	180.6	180.81	2547.0
2024-03-01 04:05:00	AAPL	Stock	180.84	180.9	180.81	180.9	400.0
2024-03-01 04:10:00	AAPL	Stock	180.9	181.21	180.9	181.21	2075.0
2024-03-01 04:15:00	AAPL	Stock	181.15	181.2	181.15	181.16	1022.0
2024-03-01 04:20:00	AAPL	Stock	181.15	181.15	181.13	181.13	747.0
2024-03-01 04:25:00	AAPL	Stock	180.84	180.84	180.64	180.64	1452.0
2024-03-01 04:30:00	AAPL	Stock	180.69	180.83	180.69	180.83	948.0
2024-03-01 04:35:00	AAPL	Stock	180.85	180.85	180.85	180.85	100.0
2024-03-01 04:45:00	AAPL	Stock	180.88	180.88	180.88	180.88	250.0
2024-03-01 04:55:00	AAPL	Stock	180.84	180.84	180.84	180.84	300.0
2024-03-01 05:00:00	AAPL	Stock	180.78	180.78	180.6	180.6	3850.0
2024-03-01 05:05:00	AAPL	Stock	180.53	180.53	180.28	180.53	10153.0
2024-03-01 05:10:00	AAPL	Stock	180.53	180.53	178.8	179.29	33260.0
2024-03-01 05:15:00	AAPL	Stock	179.3	179.76	179.01	179.4	29623.0
2024-03-01 05:20:00	AAPL	Stock	179.4	179.6	178.9	178.9	22834.0
2024-03-01 05:25:00	AAPL	Stock	178.9	179.25	178.66	179.03	17909.0
2024-03-01 05:30:00	AAPL	Stock	179.08	179.35	179.03	179.35	5012.0
2024-03-01 05:35:00	AAPL	Stock	179.38	179.38	179.24	179.35	1644.0
2024-03-01 05:40:00	AAPL	Stock	179.35	179.35	179.03	179.03	4214.0
2024-03-01 05:45:00	AAPL	Stock	179.08	179.15	179.01	179.15	1787.0
2024-03-01 05:50:00	AAPL	Stock	179.18	179.21	178.95	178.95	4951.0
2024-03-01 05:55:00	AAPL	Stock	178.91	178.96	178.86	178.86	3912.0
2024-03-01 06:00:00	AAPL	Stock	178.85	178.9	178.75	178.8	5995.0
2024-03-01 06:05:00	AAPL	Stock	178.83	178.83	178.78	178.78	2062.0
2024-03-01 06:10:00	AAPL	Stock	178.78	178.87	178.71	178.81	7597.0
2024-03-01 06:15:00	AAPL	Stock	178.87	178.88	178.85	178.85	13700.0
2024-03-01 06:20:00	AAPL	Stock	178.85	179.03	178.85	178.94	8842.0
2024-03-01 06:25:00	AAPL	Stock	178.89	179.05	178.85	178.93	3626.0
2024-03-01 06:30:00	AAPL	Stock	178.93	179.05	178.93	179.05	1801.0
2024-03-01 06:35:00	AAPL	Stock	179.09	179.1	178.95	178.95	2749.0
2024-03-01 06:40:00	AAPL	Stock	178.97	179.0	178.97	179.0	2416.0
2024-03-01 06:45:00	AAPL	Stock	179.04	179.13	179.04	179.13	4617.0
2024-03-01 06:50:00	AAPL	Stock	179.12	179.45	179.08	179.29	20938.0
2024-03-01 06:55:00	AAPL	Stock	179.39	179.39	179.11	179.12	2778.0
2024-03-01 07:00:00	AAPL	Stock	179.2	179.45	179.2	179.37	16121.0
2024-03-01 07:05:00	AAPL	Stock	179.37	179.46	179.35	179.45	20280.0
2024-03-01 07:10:00	AAPL	Stock	179.43	179.43	179.36	179.42	3747.0
2024-03-01 07:15:00	AAPL	Stock	179.42	179.87	179.33	179.84	46000.0
2024-03-01 07:20:00	AAPL	Stock	179.8	179.93	179.5	179.57	16924.0
2024-03-01 07:25:00	AAPL	Stock	179.57	179.87	179.57	179.84	5135.0
2024-03-01 07:30:00	AAPL	Stock	179.85	179.9	179.55	179.64	11222.0
2024-03-01 07:35:00	AAPL	Stock	179.71	179.72	179.62	179.65	2902.0
2024-03-01 07:40:00	AAPL	Stock	179.68	179.7	179.63	179.66	2339.0
2024-03-01 07:45:00	AAPL	Stock	179.73	179.86	179.73	179.81	6327.0
2024-03-01 07:50:00	AAPL	Stock	179.9	180.12	179.9	180.1	18378.0
2024-03-01 07:55:00	AAPL	Stock	180.12	180.12	179.9	180.06	9002.0
2024-03-01 08:00:00	AAPL	Stock	179.37	181.3	179.3	181.09	70192.0
2024-03-01 08:05:00	AAPL	Stock	181.12	181.25	180.03	180.12	10434.0
2024-03-01 08:10:00	AAPL	Stock	180.12	180.18	180.08	180.11	9543.0
2024-03-01 08:15:00	AAPL	Stock	180.03	180.1	179.99	180.03	16433.0

> showing 50 of 418,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time