PREVIEW / stock_5min / 2024-03-04
file: by_date/stock_5min/2024/2024-03-04.parquet size: 7.1 MB rows: 425,931 symbols: 1,141
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-04 04:00:00 | AAPL | Stock | 179.93 | 179.93 | 178.98 | 179.0 | 3981.0 |
| 2024-03-04 04:05:00 | AAPL | Stock | 178.93 | 179.33 | 178.93 | 179.15 | 4257.0 |
| 2024-03-04 04:10:00 | AAPL | Stock | 179.2 | 179.2 | 179.07 | 179.07 | 2119.0 |
| 2024-03-04 04:15:00 | AAPL | Stock | 179.04 | 179.04 | 178.85 | 179.0 | 1891.0 |
| 2024-03-04 04:20:00 | AAPL | Stock | 178.87 | 178.87 | 178.75 | 178.75 | 1420.0 |
| 2024-03-04 04:25:00 | AAPL | Stock | 178.64 | 178.64 | 178.49 | 178.5 | 2498.0 |
| 2024-03-04 04:30:00 | AAPL | Stock | 178.49 | 178.61 | 178.49 | 178.61 | 2001.0 |
| 2024-03-04 04:35:00 | AAPL | Stock | 178.63 | 178.63 | 178.63 | 178.63 | 150.0 |
| 2024-03-04 04:40:00 | AAPL | Stock | 178.67 | 178.68 | 178.67 | 178.68 | 384.0 |
| 2024-03-04 04:45:00 | AAPL | Stock | 178.7 | 178.7 | 178.64 | 178.64 | 912.0 |
| 2024-03-04 04:50:00 | AAPL | Stock | 178.63 | 178.7 | 178.63 | 178.7 | 950.0 |
| 2024-03-04 04:55:00 | AAPL | Stock | 178.71 | 178.71 | 178.6 | 178.6 | 1682.0 |
| 2024-03-04 05:00:00 | AAPL | Stock | 178.56 | 178.56 | 178.56 | 178.56 | 100.0 |
| 2024-03-04 05:05:00 | AAPL | Stock | 178.57 | 178.59 | 178.57 | 178.57 | 1115.0 |
| 2024-03-04 05:10:00 | AAPL | Stock | 178.58 | 178.59 | 178.57 | 178.57 | 1767.0 |
| 2024-03-04 05:15:00 | AAPL | Stock | 178.57 | 178.58 | 178.56 | 178.56 | 1045.0 |
| 2024-03-04 05:20:00 | AAPL | Stock | 178.56 | 178.59 | 178.56 | 178.57 | 1610.0 |
| 2024-03-04 05:25:00 | AAPL | Stock | 178.5 | 178.5 | 178.48 | 178.48 | 1173.0 |
| 2024-03-04 05:30:00 | AAPL | Stock | 178.47 | 178.51 | 178.47 | 178.51 | 761.0 |
| 2024-03-04 05:35:00 | AAPL | Stock | 178.54 | 178.54 | 178.52 | 178.53 | 440.0 |
| 2024-03-04 05:45:00 | AAPL | Stock | 178.52 | 178.6 | 178.52 | 178.6 | 5430.0 |
| 2024-03-04 05:50:00 | AAPL | Stock | 178.62 | 178.62 | 178.62 | 178.62 | 100.0 |
| 2024-03-04 06:00:00 | AAPL | Stock | 178.5 | 178.5 | 178.44 | 178.44 | 323.0 |
| 2024-03-04 06:05:00 | AAPL | Stock | 178.4 | 178.4 | 178.35 | 178.35 | 2560.0 |
| 2024-03-04 06:10:00 | AAPL | Stock | 178.36 | 178.36 | 178.22 | 178.22 | 1939.0 |
| 2024-03-04 06:15:00 | AAPL | Stock | 178.19 | 178.34 | 178.19 | 178.3 | 1608.0 |
| 2024-03-04 06:20:00 | AAPL | Stock | 178.32 | 178.32 | 178.32 | 178.32 | 100.0 |
| 2024-03-04 06:25:00 | AAPL | Stock | 178.3 | 178.3 | 178.3 | 178.3 | 519.0 |
| 2024-03-04 06:30:00 | AAPL | Stock | 178.26 | 178.32 | 178.26 | 178.32 | 685.0 |
| 2024-03-04 06:35:00 | AAPL | Stock | 178.3 | 178.31 | 178.3 | 178.31 | 222.0 |
| 2024-03-04 06:40:00 | AAPL | Stock | 178.35 | 178.38 | 178.3 | 178.38 | 906.0 |
| 2024-03-04 06:45:00 | AAPL | Stock | 178.35 | 178.35 | 178.34 | 178.35 | 1040.0 |
| 2024-03-04 06:50:00 | AAPL | Stock | 178.39 | 178.39 | 178.39 | 178.39 | 200.0 |
| 2024-03-04 06:55:00 | AAPL | Stock | 178.37 | 178.49 | 178.33 | 178.48 | 3555.0 |
| 2024-03-04 07:00:00 | AAPL | Stock | 178.47 | 178.54 | 178.0 | 178.07 | 40010.0 |
| 2024-03-04 07:05:00 | AAPL | Stock | 178.04 | 178.28 | 178.01 | 178.02 | 8373.0 |
| 2024-03-04 07:10:00 | AAPL | Stock | 178.01 | 178.05 | 177.89 | 177.96 | 9873.0 |
| 2024-03-04 07:15:00 | AAPL | Stock | 177.92 | 177.96 | 177.88 | 177.92 | 7858.0 |
| 2024-03-04 07:20:00 | AAPL | Stock | 177.93 | 177.99 | 177.83 | 177.95 | 5948.0 |
| 2024-03-04 07:25:00 | AAPL | Stock | 177.95 | 177.99 | 177.87 | 177.93 | 4503.0 |
| 2024-03-04 07:30:00 | AAPL | Stock | 177.91 | 177.99 | 177.88 | 177.9 | 2605.0 |
| 2024-03-04 07:35:00 | AAPL | Stock | 177.9 | 177.9 | 177.69 | 177.7 | 16820.0 |
| 2024-03-04 07:40:00 | AAPL | Stock | 177.71 | 177.73 | 177.52 | 177.52 | 12247.0 |
| 2024-03-04 07:45:00 | AAPL | Stock | 177.51 | 177.52 | 177.26 | 177.26 | 18238.0 |
| 2024-03-04 07:50:00 | AAPL | Stock | 177.25 | 177.26 | 176.8 | 176.88 | 48705.0 |
| 2024-03-04 07:55:00 | AAPL | Stock | 176.85 | 176.99 | 176.7 | 176.7 | 19814.0 |
| 2024-03-04 08:00:00 | AAPL | Stock | 178.36 | 179.42 | 176.63 | 179.0 | 232641.0 |
| 2024-03-04 08:05:00 | AAPL | Stock | 176.7 | 179.35 | 176.7 | 177.29 | 61597.0 |
| 2024-03-04 08:10:00 | AAPL | Stock | 177.24 | 177.35 | 177.2297 | 177.32 | 20436.0 |
| 2024-03-04 08:15:00 | AAPL | Stock | 177.3 | 177.49 | 177.26 | 177.26 | 38731.0 |
> showing 50 of 425,931 rows — these rows as CSV